Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 12 AM | $60.83 | +0.03% | ||
| Aug 1, 11 PM | $60.81 | +0.08% | ||
| Aug 1, 10 PM | $60.76 | +0.05% | ||
| Aug 1, 9 PM | $60.73 | +0.46% | ||
| Aug 1, 8 PM | $60.45 | +0.02% | ||
| Aug 1, 7 PM | $60.44 | +0.42% | ||
| Aug 1, 6 PM | $60.19 | -1.46% | ||
| Aug 1, 5 PM | $61.08 | -0.33% | ||
| Aug 1, 4 PM | $61.28 | -0.05% | ||
| Aug 1, 3 PM | $61.34 | +0.02% | ||
| Aug 1, 2 PM | $61.33 | -0.37% | ||
| Aug 1, 1 PM | $61.56 | +0.02% | ||
| Aug 1, 12 PM | $61.55 | +0.05% | ||
| Aug 1, 11 AM | $61.52 | -0.16% | ||
| Aug 1, 10 AM | $61.62 | -0.05% | ||
| Aug 1, 9 AM | $61.65 | +0.08% | ||
| Aug 1, 8 AM | $61.6 | -0.03% | ||
| Aug 1, 7 AM | $61.62 | -0.05% | ||
| Aug 1, 6 AM | $61.65 | +0.28% | ||
| Aug 1, 5 AM | $61.48 | -0.40% | ||
| Aug 1, 4 AM | $61.73 | +0.11% | ||
| Aug 1, 3 AM | $61.66 | -0.03% | ||
| Aug 1, 2 AM | $61.68 | -0.06% | ||
| Aug 1, 1 AM | $61.72 | +0.05% | ||
| Aug 1, 12 AM | $61.69 | +0.29% | ||
| Jul 31, 11 PM | $61.51 | -0.10% | ||
| Jul 31, 10 PM | $61.57 | +0.03% | ||
| Jul 31, 9 PM | $61.55 | -0.42% | ||
| Jul 31, 8 PM | $61.81 | -1.12% | ||
| Jul 31, 7 PM | $62.51 | +0.30% | ||
| Jul 31, 6 PM | $62.32 | +0.65% | ||
| Jul 31, 5 PM | $61.92 | +1.38% | ||
| Jul 31, 4 PM | $61.08 | +1.94% | ||
| Jul 31, 3 PM | $59.92 | -0.03% | ||
| Jul 31, 2 PM | $59.94 | -1.87% | ||
| Jul 31, 1 PM | $61.08 | -3.42% | ||
| Jul 31, 12 PM | $63.24 | +0.03% | ||
| Jul 31, 11 AM | $63.22 | +0.11% | ||
| Jul 31, 10 AM | $63.15 | -0.06% | ||
| Jul 31, 9 AM | $63.19 | -0.57% | ||
| Jul 31, 8 AM | $63.54 | +0.47% | ||
| Jul 31, 7 AM | $63.24 | -0.41% | ||
| Jul 31, 6 AM | $63.5 | -0.70% | ||
| Jul 31, 5 AM | $63.95 | +0.44% | ||
| Jul 31, 4 AM | $63.67 | +0.02% | ||
| Jul 31, 3 AM | $63.66 | +0.28% | ||
| Jul 31, 2 AM | $63.48 | -0.06% | ||
| Jul 31, 1 AM | $63.52 | -0.35% | ||
| Jul 31, 12 AM | $63.74 | -0.31% | ||
| Jul 30, 11 PM | $63.94 | -0.03% | ||