Circle (gStocks) Historical Data

CRCLG Page 12
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 68.36
+0.00%
$ -- $ 144,420
6:17 PM $ 68.36
+0.00%
$ -- $ 144,420
6:16 PM $ 68.36
+0.00%
$ -- $ 144,420
6:15 PM $ 68.36
+0.00%
$ -- $ 144,420
6:14 PM $ 68.36
-0.03%
$ -- $ 144,420
6:13 PM $ 68.38
+0.00%
$ -- $ 144,409
6:12 PM $ 68.38
+0.12%
$ -- $ 144,409
6:11 PM $ 68.3
+0.00%
$ -- $ 144,201
6:10 PM $ 68.53
+0.00%
$ -- $ 143,406
6:09 PM $ 68.53
+0.00%
$ -- $ 143,406
6:08 PM $ 68.53
+0.00%
$ -- $ 143,442
6:07 PM $ 68.53
+0.00%
$ -- $ 143,461
6:06 PM $ 68.53
+0.00%
$ -- $ 143,461
6:05 PM $ 68.53
+0.00%
$ -- $ 143,461
6:04 PM $ 68.53
+0.19%
$ -- $ 143,461
6:03 PM $ 68.4
+0.00%
$ -- $ 141,860
6:02 PM $ 68.4
+0.00%
$ -- $ 141,860
6:01 PM $ 68.27
-0.07%
$ -- $ 141,801
6:00 PM $ 68.32
+0.00%
$ -- $ 141,714
5:59 PM $ 68.32
-0.06%
$ -- $ 141,714
5:58 PM $ 68.36
+0.00%
$ -- $ 140,779
5:57 PM $ 68.36
+0.00%
$ -- $ 140,779
5:56 PM $ 68.36
+0.00%
$ -- $ 140,779
5:55 PM $ 68.44
-0.06%
$ -- $ 140,032
5:54 PM $ 68.48
+0.00%
$ -- $ 139,107
5:53 PM $ 68.48
+0.00%
$ -- $ 139,107
5:52 PM $ 68.42
+0.00%
$ -- $ 138,374
5:51 PM $ 68.42
+0.00%
$ -- $ 138,374
5:50 PM $ 68.42
+0.00%
$ -- $ 138,374
5:49 PM $ 68.42
-0.34%
$ -- $ 138,374
5:48 PM $ 68.65
+0.00%
$ -- $ 137,108
5:47 PM $ 68.65
+0.00%
$ -- $ 137,108
5:46 PM $ 68.65
+0.00%
$ -- $ 137,108
5:45 PM $ 68.65
+0.00%
$ -- $ 137,108
5:44 PM $ 68.65
+0.00%
$ -- $ 137,108
5:43 PM $ 68.65
+0.00%
$ -- $ 137,206
5:42 PM $ 68.65
+0.00%
$ -- $ 137,206
5:41 PM $ 68.65
-0.19%
$ -- $ 137,206
5:40 PM $ 68.78
+0.00%
$ -- $ 136,998
5:39 PM $ 68.78
+0.00%
$ -- $ 136,998
5:38 PM $ 68.78
+0.00%
$ -- $ 136,998
5:37 PM $ 68.7
-0.22%
$ -- $ 136,493
5:36 PM $ 68.85
-0.42%
$ -- $ 134,585
5:35 PM $ 69.14
+0.00%
$ -- $ 132,792
5:34 PM $ 69.14
+0.00%
$ -- $ 132,792
5:33 PM $ 69.14
+0.00%
$ -- $ 132,792
5:32 PM $ 69.11
+0.00%
$ -- $ 131,775
5:31 PM $ 69.11
-0.59%
$ -- $ 131,775
5:30 PM $ 69.52
+0.00%
$ -- $ 131,568
5:29 PM $ 69.52
+0.00%
$ -- $ 131,568