Circle (gStocks) Historical Data

CRCLG Page 13
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 68.44
+0.00%
$ -- $ 149,589
6:41 PM $ 68.44
+0.00%
$ -- $ 149,589
6:40 PM $ 68.44
+0.00%
$ -- $ 149,589
6:39 PM $ 68.44
-0.03%
$ -- $ 149,589
6:38 PM $ 68.46
+0.00%
$ -- $ 148,706
6:37 PM $ 68.46
+0.00%
$ -- $ 148,706
6:36 PM $ 68.46
-0.10%
$ -- $ 148,706
6:35 PM $ 68.53
+0.00%
$ -- $ 148,369
6:34 PM $ 68.53
+0.00%
$ -- $ 148,369
6:33 PM $ 68.53
+0.00%
$ -- $ 148,369
6:32 PM $ 68.53
+0.00%
$ -- $ 148,369
6:31 PM $ 68.53
+0.00%
$ -- $ 148,369
6:30 PM $ 68.53
+0.00%
$ -- $ 148,417
6:29 PM $ 68.53
-0.03%
$ -- $ 148,417
6:28 PM $ 68.55
+0.00%
$ -- $ 147,488
6:27 PM $ 68.55
+0.00%
$ -- $ 147,488
6:26 PM $ 68.55
+0.00%
$ -- $ 147,488
6:25 PM $ 68.55
+0.00%
$ -- $ 147,488
6:24 PM $ 68.55
+0.28%
$ -- $ 147,500
6:23 PM $ 68.36
+0.00%
$ -- $ 144,420
6:22 PM $ 68.36
+0.00%
$ -- $ 144,420
6:21 PM $ 68.36
+0.00%
$ -- $ 144,420
6:20 PM $ 68.36
+0.00%
$ -- $ 144,420
6:19 PM $ 68.36
+0.00%
$ -- $ 144,420
6:18 PM $ 68.36
+0.00%
$ -- $ 144,420
6:17 PM $ 68.36
+0.00%
$ -- $ 144,420
6:16 PM $ 68.36
+0.00%
$ -- $ 144,420
6:15 PM $ 68.36
+0.00%
$ -- $ 144,420
6:14 PM $ 68.36
-0.03%
$ -- $ 144,420
6:13 PM $ 68.38
+0.00%
$ -- $ 144,409
6:12 PM $ 68.38
+0.12%
$ -- $ 144,409
6:11 PM $ 68.3
+0.00%
$ -- $ 144,201
6:10 PM $ 68.53
+0.00%
$ -- $ 143,406
6:09 PM $ 68.53
+0.00%
$ -- $ 143,406
6:08 PM $ 68.53
+0.00%
$ -- $ 143,442
6:07 PM $ 68.53
+0.00%
$ -- $ 143,461
6:06 PM $ 68.53
+0.00%
$ -- $ 143,461
6:05 PM $ 68.53
+0.00%
$ -- $ 143,461
6:04 PM $ 68.53
+0.19%
$ -- $ 143,461
6:03 PM $ 68.4
+0.00%
$ -- $ 141,860
6:02 PM $ 68.4
+0.00%
$ -- $ 141,860
6:01 PM $ 68.27
-0.07%
$ -- $ 141,801
6:00 PM $ 68.32
+0.00%
$ -- $ 141,714
5:59 PM $ 68.32
-0.06%
$ -- $ 141,714
5:58 PM $ 68.36
+0.00%
$ -- $ 140,779
5:57 PM $ 68.36
+0.00%
$ -- $ 140,779
5:56 PM $ 68.36
+0.00%
$ -- $ 140,779
5:55 PM $ 68.44
-0.06%
$ -- $ 140,032
5:54 PM $ 68.48
+0.00%
$ -- $ 139,107
5:53 PM $ 68.48
+0.00%
$ -- $ 139,107