Circle (gStocks) Historical Data

CRCLG Page 14
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 68.42
+0.00%
$ -- $ 158,348
6:58 PM $ 68.42
+0.16%
$ -- $ 158,348
6:57 PM $ 68.34
+0.04%
$ -- $ 158,199
6:56 PM $ 68.31
+0.00%
$ -- $ 156,123
6:55 PM $ 68.31
+0.00%
$ -- $ 156,123
6:54 PM $ 68.31
-0.26%
$ -- $ 154,057
6:53 PM $ 68.49
+0.00%
$ -- $ 153,000
6:52 PM $ 68.49
+0.00%
$ -- $ 153,051
6:51 PM $ 68.35
+0.00%
$ -- $ 152,819
6:50 PM $ 68.35
+0.09%
$ -- $ 152,819
6:49 PM $ 68.29
+0.00%
$ -- $ 152,250
6:48 PM $ 68.3
+0.01%
$ -- $ 151,894
6:47 PM $ 68.3
+0.00%
$ -- $ 151,894
6:46 PM $ 68.3
+0.00%
$ -- $ 151,894
6:45 PM $ 68.3
-0.12%
$ -- $ 151,894
6:44 PM $ 68.38
-0.09%
$ -- $ 151,528
6:43 PM $ 68.44
+0.00%
$ -- $ 149,589
6:42 PM $ 68.44
+0.00%
$ -- $ 149,589
6:41 PM $ 68.44
+0.00%
$ -- $ 149,589
6:40 PM $ 68.44
+0.00%
$ -- $ 149,589
6:39 PM $ 68.44
-0.03%
$ -- $ 149,589
6:38 PM $ 68.46
+0.00%
$ -- $ 148,706
6:37 PM $ 68.46
+0.00%
$ -- $ 148,706
6:36 PM $ 68.46
-0.10%
$ -- $ 148,706
6:35 PM $ 68.53
+0.00%
$ -- $ 148,369
6:34 PM $ 68.53
+0.00%
$ -- $ 148,369
6:33 PM $ 68.53
+0.00%
$ -- $ 148,369
6:32 PM $ 68.53
+0.00%
$ -- $ 148,369
6:31 PM $ 68.53
+0.00%
$ -- $ 148,369
6:30 PM $ 68.53
+0.00%
$ -- $ 148,417
6:29 PM $ 68.53
-0.03%
$ -- $ 148,417
6:28 PM $ 68.55
+0.00%
$ -- $ 147,488
6:27 PM $ 68.55
+0.00%
$ -- $ 147,488
6:26 PM $ 68.55
+0.00%
$ -- $ 147,488
6:25 PM $ 68.55
+0.00%
$ -- $ 147,488
6:24 PM $ 68.55
+0.28%
$ -- $ 147,500
6:23 PM $ 68.36
+0.00%
$ -- $ 144,420
6:22 PM $ 68.36
+0.00%
$ -- $ 144,420
6:21 PM $ 68.36
+0.00%
$ -- $ 144,420
6:20 PM $ 68.36
+0.00%
$ -- $ 144,420
6:19 PM $ 68.36
+0.00%
$ -- $ 144,420
6:18 PM $ 68.36
+0.00%
$ -- $ 144,420
6:17 PM $ 68.36
+0.00%
$ -- $ 144,420
6:16 PM $ 68.36
+0.00%
$ -- $ 144,420
6:15 PM $ 68.36
+0.00%
$ -- $ 144,420
6:14 PM $ 68.36
-0.03%
$ -- $ 144,420
6:13 PM $ 68.38
+0.00%
$ -- $ 144,409
6:12 PM $ 68.38
+0.12%
$ -- $ 144,409
6:11 PM $ 68.3
+0.00%
$ -- $ 144,201
6:10 PM $ 68.53
+0.00%
$ -- $ 143,406