Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 8 PM | $63.68 | +0.00% | ||
| Jul 26, 7 PM | $63.68 | +0.00% | ||
| Jul 26, 6 PM | $63.68 | -0.02% | ||
| Jul 26, 5 PM | $63.69 | -0.08% | ||
| Jul 26, 4 PM | $63.74 | +0.27% | ||
| Jul 26, 3 PM | $63.57 | +0.14% | ||
| Jul 26, 2 PM | $63.48 | +0.27% | ||
| Jul 26, 1 PM | $63.31 | -0.36% | ||
| Jul 26, 12 PM | $63.54 | +0.33% | ||
| Jul 26, 11 AM | $63.33 | +0.02% | ||
| Jul 26, 10 AM | $63.32 | -0.06% | ||
| Jul 26, 9 AM | $63.36 | +0.08% | ||
| Jul 26, 8 AM | $63.31 | -0.35% | ||
| Jul 26, 7 AM | $63.53 | +0.13% | ||
| Jul 26, 6 AM | $63.45 | -0.58% | ||
| Jul 26, 5 AM | $63.82 | +0.17% | ||
| Jul 26, 4 AM | $63.71 | -0.67% | ||
| Jul 26, 3 AM | $64.14 | +1.57% | ||
| Jul 26, 2 AM | $63.15 | -0.03% | ||
| Jul 26, 1 AM | $63.17 | -0.02% | ||
| Jul 26, 12 AM | $63.18 | +0.89% | ||
| Jul 25, 11 PM | $62.62 | -0.48% | ||
| Jul 25, 10 PM | $62.92 | +0.13% | ||
| Jul 25, 9 PM | $62.84 | +0.03% | ||
| Jul 25, 8 PM | $62.82 | +0.00% | ||
| Jul 25, 7 PM | $62.82 | +0.18% | ||
| Jul 25, 6 PM | $62.71 | +0.02% | ||
| Jul 25, 5 PM | $62.7 | +0.32% | ||
| Jul 25, 4 PM | $62.5 | -0.10% | ||
| Jul 25, 3 PM | $62.58 | +0.18% | ||
| Jul 25, 2 PM | $62.47 | +0.21% | ||
| Jul 25, 1 PM | $62.34 | -0.11% | ||
| Jul 25, 12 PM | $62.41 | +0.40% | ||
| Jul 25, 11 AM | $62.16 | +0.13% | ||
| Jul 25, 10 AM | $62.08 | -0.05% | ||
| Jul 25, 9 AM | $62.11 | +0.24% | ||
| Jul 25, 8 AM | $61.96 | -0.18% | ||
| Jul 25, 7 AM | $62.07 | +0.02% | ||
| Jul 25, 6 AM | $62.08 | -0.05% | ||
| Jul 25, 5 AM | $62.11 | -0.13% | ||
| Jul 25, 4 AM | $62.19 | +0.03% | ||
| Jul 25, 3 AM | $62.17 | -0.13% | ||
| Jul 25, 2 AM | $62.25 | +0.00% | ||
| Jul 25, 1 AM | $62.25 | -0.05% | ||
| Jul 25, 12 AM | $62.28 | +0.39% | ||
| Jul 24, 11 PM | $62.04 | -0.35% | ||
| Jul 24, 10 PM | $62.26 | +0.00% | ||
| Jul 24, 9 PM | $62.26 | -0.11% | ||
| Jul 24, 8 PM | $62.33 | -0.13% | ||
| Jul 24, 7 PM | $62.27 | -0.56% | ||