Circle (gStocks) Historical Data

CRCLG Page 16
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 68.95
+0.00%
$ -- $ 164,696
7:42 PM $ 68.95
+0.00%
$ -- $ 164,696
7:41 PM $ 68.95
+0.00%
$ -- $ 164,696
7:40 PM $ 68.95
-0.12%
$ -- $ 164,696
7:39 PM $ 69.03
-0.14%
$ -- $ 164,034
7:38 PM $ 69.21
+0.00%
$ -- $ 163,139
7:37 PM $ 69.21
-0.45%
$ -- $ 163,139
7:36 PM $ 69.52
-0.10%
$ -- $ 161,367
7:35 PM $ 69.59
+0.00%
$ -- $ 161,011
7:34 PM $ 69.59
+0.00%
$ -- $ 161,011
7:33 PM $ 69.59
+0.00%
$ -- $ 161,011
7:32 PM $ 69.59
+0.00%
$ -- $ 161,064
7:31 PM $ 69.59
+0.00%
$ -- $ 161,086
7:30 PM $ 69.59
+0.00%
$ -- $ 161,086
7:29 PM $ 69.59
+0.00%
$ -- $ 161,086
7:28 PM $ 69.59
+0.00%
$ -- $ 161,086
7:27 PM $ 69.59
+0.00%
$ -- $ 161,086
7:26 PM $ 69.59
+0.00%
$ -- $ 161,086
7:25 PM $ 69.59
+0.00%
$ -- $ 161,086
7:24 PM $ 69.59
+0.00%
$ -- $ 161,086
7:23 PM $ 69.59
+0.00%
$ -- $ 161,086
7:22 PM $ 69.59
+0.00%
$ -- $ 161,086
7:21 PM $ 69.59
+0.26%
$ -- $ 161,137
7:20 PM $ 69.41
+0.00%
$ -- $ 161,138
7:19 PM $ 69.41
+0.00%
$ -- $ 161,157
7:18 PM $ 69.41
+0.00%
$ -- $ 161,157
7:17 PM $ 69.41
+0.93%
$ -- $ 161,157
7:16 PM $ 68.77
+0.00%
$ -- $ 161,015
7:15 PM $ 68.77
+0.00%
$ -- $ 161,027
7:14 PM $ 68.77
+0.00%
$ -- $ 161,027
7:13 PM $ 68.77
+0.00%
$ -- $ 160,587
7:12 PM $ 68.62
+0.00%
$ -- $ 160,471
7:11 PM $ 68.62
+0.10%
$ -- $ 160,386
7:10 PM $ 68.55
+0.00%
$ -- $ 159,566
7:09 PM $ 68.55
+0.00%
$ -- $ 159,566
7:08 PM $ 68.55
+0.00%
$ -- $ 159,566
7:07 PM $ 68.55
+0.00%
$ -- $ 159,566
7:06 PM $ 68.55
+0.04%
$ -- $ 159,607
7:05 PM $ 68.52
+0.04%
$ -- $ 159,016
7:04 PM $ 68.49
+0.00%
$ -- $ 158,855
7:03 PM $ 68.49
+0.04%
$ -- $ 158,855
7:02 PM $ 68.46
+0.00%
$ -- $ 158,617
7:01 PM $ 68.46
+0.06%
$ -- $ 158,617
7:00 PM $ 68.42
+0.00%
$ -- $ 158,233
6:59 PM $ 68.42
+0.00%
$ -- $ 158,348
6:58 PM $ 68.42
+0.16%
$ -- $ 158,348
6:57 PM $ 68.34
+0.04%
$ -- $ 158,199
6:56 PM $ 68.31
+0.00%
$ -- $ 156,123
6:55 PM $ 68.31
+0.00%
$ -- $ 156,123
6:54 PM $ 68.31
-0.26%
$ -- $ 154,057