Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 16
| Date | | | ||
|---|---|---|---|---|
| 10:38 AM | $86.88 | +0.00% | ||
| 10:37 AM | $86.96 | +0.00% | ||
| 10:36 AM | $87.01 | +0.00% | ||
| 10:35 AM | $86.92 | +0.00% | ||
| 10:34 AM | $86.91 | +0.00% | ||
| 10:33 AM | $86.81 | +0.00% | ||
| 10:32 AM | $86.97 | +0.00% | ||
| 10:31 AM | $86.71 | +0.00% | ||
| 10:30 AM | $86.64 | +0.00% | ||
| 10:29 AM | $86.68 | +0.00% | ||
| 10:28 AM | $86.65 | +0.00% | ||
| 10:27 AM | $86.65 | +0.00% | ||
| 10:26 AM | $86.58 | +0.00% | ||
| 10:25 AM | $86.54 | +0.00% | ||
| 10:24 AM | $86.58 | +0.00% | ||
| 10:23 AM | $86.53 | +0.00% | ||
| 10:22 AM | $86.51 | +0.00% | ||
| 10:21 AM | $86.51 | +0.00% | ||
| 10:20 AM | $86.48 | +0.00% | ||
| 10:19 AM | $86.46 | +0.00% | ||
| 10:18 AM | $86.36 | +0.00% | ||
| 10:17 AM | $86.18 | +0.00% | ||
| 10:16 AM | $86.15 | +0.00% | ||
| 10:15 AM | $85.92 | +0.00% | ||
| 10:14 AM | $85.83 | +0.00% | ||
| 10:13 AM | $85.85 | +0.00% | ||
| 10:12 AM | $85.6 | +0.00% | ||
| 10:11 AM | $86.1 | +0.00% | ||
| 10:10 AM | $86.21 | +0.00% | ||
| 10:09 AM | $86.38 | +0.00% | ||
| 10:08 AM | $86.15 | +0.00% | ||
| 10:07 AM | $86.23 | +0.00% | ||
| 10:06 AM | $86.45 | +0.00% | ||
| 10:05 AM | $86.41 | +0.00% | ||
| 10:04 AM | $86.29 | +0.00% | ||
| 10:03 AM | $86.3 | +0.00% | ||
| 10:02 AM | $86.52 | +0.00% | ||
| 10:01 AM | $86.55 | +0.00% | ||
| 10:00 AM | $87 | +0.00% | ||
| 9:59 AM | $86.99 | +0.00% | ||
| 9:58 AM | $86.87 | +0.00% | ||
| 9:57 AM | $87.03 | +0.00% | ||
| 9:56 AM | $86.97 | +0.00% | ||
| 9:55 AM | $86.78 | +0.00% | ||
| 9:54 AM | $86.77 | +0.00% | ||
| 9:53 AM | $86.7 | +0.00% | ||
| 9:52 AM | $87.02 | +0.00% | ||
| 9:51 AM | $87.54 | +0.00% | ||
| 9:50 AM | $87.69 | +0.00% | ||
| 9:49 AM | $87.73 | +0.00% | ||