Circle (gStocks) Historical Data

CRCLG Page 18
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 68.94
+0.00%
$ -- $ 165,793
8:07 PM $ 68.94
+0.00%
$ -- $ 165,856
8:06 PM $ 68.94
+0.00%
$ -- $ 165,856
8:05 PM $ 68.94
-0.12%
$ -- $ 165,856
8:04 PM $ 69.02
+0.00%
$ -- $ 165,492
8:03 PM $ 69.02
+0.07%
$ -- $ 165,492
8:02 PM $ 68.97
+0.00%
$ -- $ 165,404
8:01 PM $ 68.97
+0.16%
$ -- $ 165,404
8:00 PM $ 68.86
+0.00%
$ -- $ 165,276
7:59 PM $ 68.86
-0.40%
$ -- $ 165,276
7:58 PM $ 69.14
+0.00%
$ -- $ 164,776
7:57 PM $ 69.14
+0.28%
$ -- $ 164,776
7:56 PM $ 68.95
+0.00%
$ -- $ 164,676
7:55 PM $ 68.95
+0.00%
$ -- $ 164,676
7:54 PM $ 68.95
+0.00%
$ -- $ 164,676
7:53 PM $ 68.95
+0.00%
$ -- $ 164,676
7:52 PM $ 68.95
+0.00%
$ -- $ 164,676
7:51 PM $ 68.95
+0.00%
$ -- $ 164,676
7:50 PM $ 68.95
+0.00%
$ -- $ 164,676
7:49 PM $ 68.95
+0.00%
$ -- $ 164,676
7:48 PM $ 68.95
+0.00%
$ -- $ 164,676
7:47 PM $ 68.95
+0.00%
$ -- $ 164,676
7:46 PM $ 68.95
+0.00%
$ -- $ 164,676
7:45 PM $ 68.95
+0.00%
$ -- $ 164,676
7:44 PM $ 68.95
+0.00%
$ -- $ 164,696
7:43 PM $ 68.95
+0.00%
$ -- $ 164,696
7:42 PM $ 68.95
+0.00%
$ -- $ 164,696
7:41 PM $ 68.95
+0.00%
$ -- $ 164,696
7:40 PM $ 68.95
-0.12%
$ -- $ 164,696
7:39 PM $ 69.03
-0.14%
$ -- $ 164,034
7:38 PM $ 69.21
+0.00%
$ -- $ 163,139
7:37 PM $ 69.21
-0.45%
$ -- $ 163,139
7:36 PM $ 69.52
-0.10%
$ -- $ 161,367
7:35 PM $ 69.59
+0.00%
$ -- $ 161,011
7:34 PM $ 69.59
+0.00%
$ -- $ 161,011
7:33 PM $ 69.59
+0.00%
$ -- $ 161,011
7:32 PM $ 69.59
+0.00%
$ -- $ 161,064
7:31 PM $ 69.59
+0.00%
$ -- $ 161,086
7:30 PM $ 69.59
+0.00%
$ -- $ 161,086
7:29 PM $ 69.59
+0.00%
$ -- $ 161,086
7:28 PM $ 69.59
+0.00%
$ -- $ 161,086
7:27 PM $ 69.59
+0.00%
$ -- $ 161,086
7:26 PM $ 69.59
+0.00%
$ -- $ 161,086
7:25 PM $ 69.59
+0.00%
$ -- $ 161,086
7:24 PM $ 69.59
+0.00%
$ -- $ 161,086
7:23 PM $ 69.59
+0.00%
$ -- $ 161,086
7:22 PM $ 69.59
+0.00%
$ -- $ 161,086
7:21 PM $ 69.59
+0.26%
$ -- $ 161,137
7:20 PM $ 69.41
+0.00%
$ -- $ 161,138
7:19 PM $ 69.41
+0.00%
$ -- $ 161,157