Circle (gStocks) Historical Data

CRCLG Page 20
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 69.19
+0.17%
$ -- $ 171,521
8:43 PM $ 69.19
+0.00%
$ -- $ 171,521
8:42 PM $ 69.19
+0.00%
$ -- $ 171,521
8:41 PM $ 69.19
+0.44%
$ -- $ 171,521
8:40 PM $ 68.89
+0.00%
$ -- $ 170,719
8:39 PM $ 68.89
+0.00%
$ -- $ 170,719
8:38 PM $ 68.89
+0.00%
$ -- $ 170,627
8:37 PM $ 69.04
+0.20%
$ -- $ 170,355
8:36 PM $ 68.9
+0.00%
$ -- $ 169,031
8:35 PM $ 68.9
+0.00%
$ -- $ 169,031
8:34 PM $ 68.9
+0.20%
$ -- $ 169,031
8:33 PM $ 68.76
+0.00%
$ -- $ 168,880
8:32 PM $ 68.76
+0.00%
$ -- $ 168,880
8:31 PM $ 68.76
+0.00%
$ -- $ 168,924
8:30 PM $ 68.76
+0.00%
$ -- $ 168,924
8:29 PM $ 68.76
+0.00%
$ -- $ 168,924
8:28 PM $ 68.76
+0.00%
$ -- $ 168,991
8:27 PM $ 68.76
+0.00%
$ -- $ 168,991
8:26 PM $ 68.76
+0.00%
$ -- $ 168,991
8:25 PM $ 68.76
+0.00%
$ -- $ 168,991
8:24 PM $ 68.76
+0.00%
$ -- $ 168,991
8:23 PM $ 68.76
+0.00%
$ -- $ 168,991
8:22 PM $ 68.76
+0.10%
$ -- $ 168,991
8:21 PM $ 68.69
+0.00%
$ -- $ 168,356
8:20 PM $ 68.69
-0.26%
$ -- $ 168,356
8:19 PM $ 68.87
+0.00%
$ -- $ 167,522
8:18 PM $ 68.87
+0.09%
$ -- $ 167,522
8:17 PM $ 68.81
+0.00%
$ -- $ 166,850
8:16 PM $ 68.81
+0.00%
$ -- $ 166,850
8:15 PM $ 68.81
+0.00%
$ -- $ 166,850
8:14 PM $ 68.81
-0.19%
$ -- $ 166,850
8:13 PM $ 68.94
+0.00%
$ -- $ 165,759
8:12 PM $ 68.94
+0.00%
$ -- $ 165,759
8:11 PM $ 68.94
+0.00%
$ -- $ 165,759
8:10 PM $ 68.94
+0.00%
$ -- $ 165,759
8:09 PM $ 68.94
+0.00%
$ -- $ 165,793
8:08 PM $ 68.94
+0.00%
$ -- $ 165,793
8:07 PM $ 68.94
+0.00%
$ -- $ 165,856
8:06 PM $ 68.94
+0.00%
$ -- $ 165,856
8:05 PM $ 68.94
-0.12%
$ -- $ 165,856
8:04 PM $ 69.02
+0.00%
$ -- $ 165,492
8:03 PM $ 69.02
+0.07%
$ -- $ 165,492
8:02 PM $ 68.97
+0.00%
$ -- $ 165,404
8:01 PM $ 68.97
+0.16%
$ -- $ 165,404
8:00 PM $ 68.86
+0.00%
$ -- $ 165,276
7:59 PM $ 68.86
-0.40%
$ -- $ 165,276
7:58 PM $ 69.14
+0.00%
$ -- $ 164,776
7:57 PM $ 69.14
+0.28%
$ -- $ 164,776
7:56 PM $ 68.95
+0.00%
$ -- $ 164,676
7:55 PM $ 68.95
+0.00%
$ -- $ 164,676