Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 1 PM | $61.2 | -2.42% | ||
| Jul 14, 12 PM | $62.79 | +1.62% | ||
| Jul 14, 11 AM | $61.79 | -0.35% | ||
| Jul 14, 10 AM | $62.01 | -1.04% | ||
| Jul 14, 9 AM | $62.66 | +0.16% | ||
| Jul 14, 8 AM | $62.48 | +0.11% | ||
| Jul 14, 7 AM | $62.41 | -0.18% | ||
| Jul 14, 6 AM | $62.52 | -0.43% | ||
| Jul 14, 5 AM | $62.79 | -0.14% | ||
| Jul 14, 4 AM | $62.88 | +0.75% | ||
| Jul 14, 3 AM | $62.41 | +0.06% | ||
| Jul 14, 2 AM | $62.37 | -0.53% | ||
| Jul 14, 1 AM | $62.68 | -0.87% | ||
| Jul 14, 12 AM | $63.21 | +1.15% | ||
| Jul 13, 11 PM | $62.57 | -0.43% | ||
| Jul 13, 10 PM | $62.84 | -0.05% | ||
| Jul 13, 9 PM | $62.82 | -0.35% | ||
| Jul 13, 8 PM | $63.04 | -0.10% | ||
| Jul 13, 7 PM | $63.08 | +0.40% | ||
| Jul 13, 6 PM | $62.83 | +0.27% | ||
| Jul 13, 5 PM | $62.66 | -0.73% | ||
| Jul 13, 4 PM | $63.12 | -1.03% | ||
| Jul 13, 3 PM | $63.75 | -1.68% | ||
| Jul 13, 2 PM | $64.76 | +1.92% | ||
| Jul 13, 1 PM | $63.54 | -2.17% | ||
| Jul 13, 12 PM | $64.8 | -0.58% | ||
| Jul 13, 11 AM | $65.17 | +0.59% | ||
| Jul 13, 10 AM | $64.79 | -0.67% | ||
| Jul 13, 9 AM | $65.23 | -0.05% | ||
| Jul 13, 8 AM | $65.26 | +0.80% | ||
| Jul 13, 7 AM | $64.74 | +0.06% | ||
| Jul 13, 6 AM | $64.7 | +0.06% | ||
| Jul 13, 5 AM | $64.66 | +0.23% | ||
| Jul 13, 4 AM | $64.51 | -0.23% | ||
| Jul 13, 3 AM | $64.66 | -0.72% | ||
| Jul 13, 2 AM | $65.13 | +0.63% | ||
| Jul 13, 1 AM | $64.94 | -1.46% | ||
| Jul 13, 12 AM | $66.04 | -0.78% | ||
| Jul 12, 11 PM | $66.56 | -0.16% | ||
| Jul 12, 10 PM | $66.67 | -0.16% | ||
| Jul 12, 9 PM | $66.78 | -0.30% | ||
| Jul 12, 8 PM | $66.98 | -0.06% | ||
| Jul 12, 7 PM | $67.02 | -0.10% | ||
| Jul 12, 6 PM | $67.09 | +0.31% | ||
| Jul 12, 5 PM | $66.88 | +0.04% | ||
| Jul 12, 4 PM | $66.85 | +0.01% | ||
| Jul 12, 3 PM | $66.84 | -0.03% | ||
| Jul 12, 2 PM | $66.86 | +0.09% | ||
| Jul 12, 1 PM | $66.8 | -0.30% | ||
| Jul 12, 12 PM | $67 | +0.07% | ||