Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 22
| Date | | | ||
|---|---|---|---|---|
| 11:12 AM | $86.52 | +0.02% | ||
| 11:11 AM | $86.53 | -0.05% | ||
| 11:10 AM | $86.54 | -0.07% | ||
| 11:09 AM | $86.6 | -0.29% | ||
| 11:08 AM | $86.85 | -0.10% | ||
| 11:07 AM | $86.94 | +0.25% | ||
| 11:06 AM | $86.72 | +0.00% | ||
| 11:05 AM | $86.72 | -0.02% | ||
| 11:04 AM | $86.74 | +0.00% | ||
| 11:03 AM | $86.74 | -0.12% | ||
| 11:02 AM | $86.84 | -0.06% | ||
| 11:01 AM | $86.89 | +0.10% | ||
| 11:00 AM | $86.8 | -0.21% | ||
| 10:59 AM | $87.03 | +0.08% | ||
| 10:58 AM | $87 | +0.01% | ||
| 10:57 AM | $87.02 | -0.01% | ||
| 10:56 AM | $86.99 | +0.00% | ||
| 10:55 AM | $87 | +0.00% | ||
| 10:54 AM | $87.06 | +0.00% | ||
| 10:53 AM | $87.14 | +0.00% | ||
| 10:52 AM | $87.17 | +0.00% | ||
| 10:51 AM | $87.03 | +0.00% | ||
| 10:50 AM | $86.96 | +0.00% | ||
| 10:49 AM | $87.1 | +0.00% | ||
| 10:48 AM | $87.1 | +0.00% | ||
| 10:47 AM | $87.11 | +0.00% | ||
| 10:46 AM | $87.19 | +0.00% | ||
| 10:45 AM | $87.06 | +0.00% | ||
| 10:44 AM | $86.85 | +0.00% | ||
| 10:43 AM | $86.92 | +0.00% | ||
| 10:42 AM | $86.94 | +0.00% | ||
| 10:41 AM | $86.98 | +0.00% | ||
| 10:40 AM | $86.98 | +0.00% | ||
| 10:39 AM | $86.72 | +0.00% | ||
| 10:38 AM | $86.88 | +0.00% | ||
| 10:37 AM | $86.96 | +0.00% | ||
| 10:36 AM | $87.01 | +0.00% | ||
| 10:35 AM | $86.92 | +0.00% | ||
| 10:34 AM | $86.91 | +0.00% | ||
| 10:33 AM | $86.81 | +0.00% | ||
| 10:32 AM | $86.97 | +0.00% | ||
| 10:31 AM | $86.71 | +0.00% | ||
| 10:30 AM | $86.64 | +0.00% | ||
| 10:29 AM | $86.68 | +0.00% | ||
| 10:28 AM | $86.65 | +0.00% | ||
| 10:27 AM | $86.65 | +0.00% | ||
| 10:26 AM | $86.58 | +0.00% | ||
| 10:25 AM | $86.54 | +0.00% | ||
| 10:24 AM | $86.58 | +0.00% | ||
| 10:23 AM | $86.53 | +0.00% | ||