Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 10 AM | $70.72 | +9.05% | ||
| Jul 10, 9 AM | $64.85 | +1.39% | ||
| Jul 10, 8 AM | $63.96 | +0.47% | ||
| Jul 10, 7 AM | $63.66 | -0.41% | ||
| Jul 10, 6 AM | $63.92 | -0.05% | ||
| Jul 10, 5 AM | $63.95 | -0.11% | ||
| Jul 10, 4 AM | $64.02 | +0.05% | ||
| Jul 10, 3 AM | $63.99 | +0.03% | ||
| Jul 10, 2 AM | $63.97 | +0.42% | ||
| Jul 10, 1 AM | $63.7 | +0.82% | ||
| Jul 10, 12 AM | $63.18 | +0.02% | ||
| Jul 9, 11 PM | $63.17 | +0.16% | ||
| Jul 9, 10 PM | $63.07 | +0.00% | ||
| Jul 9, 9 PM | $63.07 | -0.19% | ||
| Jul 9, 8 PM | $63.19 | +0.37% | ||
| Jul 9, 7 PM | $62.96 | -1.46% | ||
| Jul 9, 6 PM | $63.89 | +1.00% | ||
| Jul 9, 5 PM | $63.26 | -0.91% | ||
| Jul 9, 4 PM | $63.84 | -1.19% | ||
| Jul 9, 3 PM | $64.61 | +2.23% | ||
| Jul 9, 2 PM | $63.05 | -0.88% | ||
| Jul 9, 1 PM | $63.61 | -0.83% | ||
| Jul 9, 12 PM | $64.14 | -0.40% | ||
| Jul 9, 11 AM | $64.4 | +0.45% | ||
| Jul 9, 10 AM | $64.11 | -1.00% | ||
| Jul 9, 9 AM | $64.76 | +0.54% | ||
| Jul 9, 8 AM | $64.41 | -1.01% | ||
| Jul 9, 7 AM | $65.07 | +0.43% | ||
| Jul 9, 6 AM | $64.79 | +0.40% | ||
| Jul 9, 5 AM | $64.53 | +0.26% | ||
| Jul 9, 4 AM | $64.36 | +0.53% | ||
| Jul 9, 3 AM | $64.01 | +0.39% | ||
| Jul 9, 2 AM | $63.76 | -0.05% | ||
| Jul 9, 1 AM | $63.73 | -0.56% | ||
| Jul 9, 12 AM | $64 | +0.30% | ||
| Jul 8, 11 PM | $63.81 | +0.31% | ||
| Jul 8, 10 PM | $63.72 | +0.27% | ||
| Jul 8, 9 PM | $63.55 | -0.36% | ||
| Jul 8, 8 PM | $63.78 | -0.48% | ||
| Jul 8, 7 PM | $64.37 | +1.34% | ||
| Jul 8, 6 PM | $63.52 | +0.46% | ||
| Jul 8, 5 PM | $63.23 | -0.06% | ||
| Jul 8, 4 PM | $63.27 | +0.56% | ||
| Jul 8, 3 PM | $62.92 | +0.64% | ||
| Jul 8, 2 PM | $62.52 | -1.87% | ||
| Jul 8, 1 PM | $62.88 | -1.95% | ||
| Jul 8, 12 PM | $64.32 | +0.34% | ||
| Jul 8, 11 AM | $64.1 | -0.19% | ||
| Jul 8, 10 AM | $64.22 | +0.77% | ||
| Jul 8, 9 AM | $63.73 | -0.47% | ||