Circle (gStocks) Historical Data

CRCLG Page 23
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 69.16
-0.07%
$ -- $ 178,797
9:29 PM $ 69.21
+0.00%
$ -- $ 177,386
9:28 PM $ 69.21
+0.00%
$ -- $ 177,491
9:27 PM $ 69.21
+0.00%
$ -- $ 177,491
9:26 PM $ 69.21
+0.00%
$ -- $ 177,491
9:25 PM $ 69.21
+0.00%
$ -- $ 177,491
9:24 PM $ 69.21
+0.00%
$ -- $ 177,491
9:23 PM $ 69.21
+0.00%
$ -- $ 177,491
9:22 PM $ 69.21
-0.04%
$ -- $ 177,491
9:21 PM $ 69.24
+0.10%
$ -- $ 176,827
9:20 PM $ 69.17
+0.00%
$ -- $ 176,164
9:19 PM $ 69.17
+0.00%
$ -- $ 176,164
9:18 PM $ 69.17
+0.00%
$ -- $ 176,285
9:17 PM $ 69.17
+0.00%
$ -- $ 176,285
9:16 PM $ 69.17
+0.00%
$ -- $ 176,285
9:15 PM $ 69.17
-0.36%
$ -- $ 176,285
9:14 PM $ 69.42
+0.00%
$ -- $ 176,245
9:13 PM $ 69.42
+0.70%
$ -- $ 176,245
9:12 PM $ 68.94
+0.00%
$ -- $ 175,215
9:11 PM $ 68.94
+0.00%
$ -- $ 175,215
9:10 PM $ 68.94
+0.00%
$ -- $ 175,215
9:09 PM $ 68.94
+0.00%
$ -- $ 175,215
9:08 PM $ 68.94
+0.00%
$ -- $ 175,215
9:07 PM $ 68.99
+0.00%
$ -- $ 174,991
9:06 PM $ 68.99
+0.00%
$ -- $ 174,991
9:05 PM $ 68.99
+0.00%
$ -- $ 174,991
9:04 PM $ 68.95
+0.00%
$ -- $ 173,918
9:03 PM $ 68.95
+0.00%
$ -- $ 173,918
9:02 PM $ 68.95
+0.00%
$ -- $ 173,918
9:01 PM $ 68.95
-0.23%
$ -- $ 173,918
9:00 PM $ 69.11
+0.00%
$ -- $ 172,770
8:59 PM $ 69.11
+0.00%
$ -- $ 172,770
8:58 PM $ 69.11
+0.00%
$ -- $ 172,770
8:57 PM $ 69.11
+0.00%
$ -- $ 172,770
8:56 PM $ 69.11
+0.00%
$ -- $ 173,108
8:55 PM $ 69.11
+0.00%
$ -- $ 173,108
8:54 PM $ 69.11
+0.06%
$ -- $ 173,137
8:53 PM $ 69.07
+0.00%
$ -- $ 173,085
8:52 PM $ 69.07
+0.00%
$ -- $ 173,085
8:51 PM $ 69.07
+0.00%
$ -- $ 173,094
8:50 PM $ 69.07
+0.00%
$ -- $ 173,094
8:49 PM $ 69.07
+0.00%
$ -- $ 173,094
8:48 PM $ 69.07
+0.00%
$ -- $ 173,094
8:47 PM $ 69.07
+0.00%
$ -- $ 173,094
8:46 PM $ 69.07
+0.00%
$ -- $ 173,094
8:45 PM $ 69.07
+0.00%
$ -- $ 173,094
8:44 PM $ 69.19
+0.17%
$ -- $ 171,521
8:43 PM $ 69.19
+0.00%
$ -- $ 171,521
8:42 PM $ 69.19
+0.00%
$ -- $ 171,521
8:41 PM $ 69.19
+0.44%
$ -- $ 171,521