Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 9 AM | $63.73 | -0.47% | ||
| Jul 8, 8 AM | $64.03 | -1.87% | ||
| Jul 8, 7 AM | $65.25 | +0.08% | ||
| Jul 8, 6 AM | $65.2 | -0.05% | ||
| Jul 8, 5 AM | $65.23 | +0.00% | ||
| Jul 8, 4 AM | $65.23 | -0.61% | ||
| Jul 8, 3 AM | $65.63 | -0.44% | ||
| Jul 8, 2 AM | $65.92 | +0.52% | ||
| Jul 8, 1 AM | $65.74 | -0.90% | ||
| Jul 8, 12 AM | $66.34 | +1.76% | ||
| Jul 7, 11 PM | $65.19 | -0.11% | ||
| Jul 7, 10 PM | $65.26 | +0.02% | ||
| Jul 7, 9 PM | $65.25 | -0.26% | ||
| Jul 7, 8 PM | $65.42 | +0.32% | ||
| Jul 7, 7 PM | $65.21 | -0.21% | ||
| Jul 7, 6 PM | $65.35 | -2.84% | ||
| Jul 7, 5 PM | $67.26 | -0.56% | ||
| Jul 7, 4 PM | $67.64 | +1.41% | ||
| Jul 7, 3 PM | $66.7 | +0.88% | ||
| Jul 7, 2 PM | $66.12 | -2.30% | ||
| Jul 7, 1 PM | $67.68 | -1.07% | ||
| Jul 7, 12 PM | $68.41 | -0.67% | ||
| Jul 7, 11 AM | $68.87 | +0.54% | ||
| Jul 7, 10 AM | $68.5 | -0.38% | ||
| Jul 7, 9 AM | $68.76 | +0.67% | ||
| Jul 7, 8 AM | $68.3 | +0.52% | ||
| Jul 7, 7 AM | $67.95 | -0.44% | ||
| Jul 7, 6 AM | $68.25 | +0.78% | ||
| Jul 7, 5 AM | $67.72 | +0.44% | ||
| Jul 7, 4 AM | $67.42 | +0.12% | ||
| Jul 7, 3 AM | $67.34 | -0.50% | ||
| Jul 7, 2 AM | $67.68 | -0.79% | ||
| Jul 7, 1 AM | $68.22 | -0.54% | ||
| Jul 7, 12 AM | $68.59 | +0.09% | ||
| Jul 6, 11 PM | $68.53 | -0.26% | ||
| Jul 6, 10 PM | $68.88 | -0.72% | ||
| Jul 6, 9 PM | $69.38 | +0.39% | ||
| Jul 6, 8 PM | $69.11 | +0.36% | ||
| Jul 6, 7 PM | $68.86 | +0.64% | ||
| Jul 6, 6 PM | $68.42 | +0.15% | ||
| Jul 6, 5 PM | $68.32 | -0.91% | ||
| Jul 6, 4 PM | $68.95 | -0.45% | ||
| Jul 6, 3 PM | $69.26 | +4.24% | ||
| Jul 6, 2 PM | $66.44 | -0.09% | ||
| Jul 6, 1 PM | $66.5 | +2.37% | ||
| Jul 6, 12 PM | $64.96 | -2.39% | ||
| Jul 6, 11 AM | $66.55 | -0.76% | ||
| Jul 6, 10 AM | $67.06 | +0.06% | ||
| Jul 6, 9 AM | $67.02 | -0.21% | ||
| Jul 6, 8 AM | $67.16 | -0.69% | ||