Circle (gStocks) Historical Data

CRCLG Page 24
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 69.18
+0.00%
$ -- $ 182,820
9:46 PM $ 69.12
-0.12%
$ -- $ 182,763
9:45 PM $ 69.2
+0.00%
$ -- $ 181,247
9:44 PM $ 69.2
-0.06%
$ -- $ 181,336
9:43 PM $ 69.24
+0.00%
$ -- $ 181,263
9:42 PM $ 69.24
+0.03%
$ -- $ 181,263
9:41 PM $ 69.22
+0.00%
$ -- $ 181,246
9:40 PM $ 69.22
+0.20%
$ -- $ 181,246
9:39 PM $ 69.08
+0.01%
$ -- $ 179,412
9:38 PM $ 69.08
-0.23%
$ -- $ 179,412
9:37 PM $ 69.24
+0.00%
$ -- $ 179,439
9:36 PM $ 69.24
+0.00%
$ -- $ 179,439
9:35 PM $ 69.24
+0.00%
$ -- $ 179,439
9:34 PM $ 69.22
+0.00%
$ -- $ 178,735
9:33 PM $ 69.22
+0.00%
$ -- $ 178,808
9:32 PM $ 69.22
+0.09%
$ -- $ 178,808
9:31 PM $ 69.16
+0.00%
$ -- $ 178,797
9:30 PM $ 69.16
-0.07%
$ -- $ 178,797
9:29 PM $ 69.21
+0.00%
$ -- $ 177,386
9:28 PM $ 69.21
+0.00%
$ -- $ 177,491
9:27 PM $ 69.21
+0.00%
$ -- $ 177,491
9:26 PM $ 69.21
+0.00%
$ -- $ 177,491
9:25 PM $ 69.21
+0.00%
$ -- $ 177,491
9:24 PM $ 69.21
+0.00%
$ -- $ 177,491
9:23 PM $ 69.21
+0.00%
$ -- $ 177,491
9:22 PM $ 69.21
-0.04%
$ -- $ 177,491
9:21 PM $ 69.24
+0.10%
$ -- $ 176,827
9:20 PM $ 69.17
+0.00%
$ -- $ 176,164
9:19 PM $ 69.17
+0.00%
$ -- $ 176,164
9:18 PM $ 69.17
+0.00%
$ -- $ 176,285
9:17 PM $ 69.17
+0.00%
$ -- $ 176,285
9:16 PM $ 69.17
+0.00%
$ -- $ 176,285
9:15 PM $ 69.17
-0.36%
$ -- $ 176,285
9:14 PM $ 69.42
+0.00%
$ -- $ 176,245
9:13 PM $ 69.42
+0.70%
$ -- $ 176,245
9:12 PM $ 68.94
+0.00%
$ -- $ 175,215
9:11 PM $ 68.94
+0.00%
$ -- $ 175,215
9:10 PM $ 68.94
+0.00%
$ -- $ 175,215
9:09 PM $ 68.94
+0.00%
$ -- $ 175,215
9:08 PM $ 68.94
+0.00%
$ -- $ 175,215
9:07 PM $ 68.99
+0.00%
$ -- $ 174,991
9:06 PM $ 68.99
+0.00%
$ -- $ 174,991
9:05 PM $ 68.99
+0.00%
$ -- $ 174,991
9:04 PM $ 68.95
+0.00%
$ -- $ 173,918
9:03 PM $ 68.95
+0.00%
$ -- $ 173,918
9:02 PM $ 68.95
+0.00%
$ -- $ 173,918
9:01 PM $ 68.95
-0.23%
$ -- $ 173,918
9:00 PM $ 69.11
+0.00%
$ -- $ 172,770
8:59 PM $ 69.11
+0.00%
$ -- $ 172,770
8:58 PM $ 69.11
+0.00%
$ -- $ 172,770