Circle (gStocks) Historical Data

CRCLG Page 25
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 68.73
+0.00%
$ -- $ 195,626
11:14 PM $ 68.73
+0.00%
$ -- $ 195,626
11:13 PM $ 68.78
+0.00%
$ -- $ 195,058
11:12 PM $ 68.78
+0.00%
$ -- $ 195,058
11:11 PM $ 68.78
-0.04%
$ -- $ 195,058
11:10 PM $ 68.81
+0.00%
$ -- $ 194,913
11:09 PM $ 68.81
+0.00%
$ -- $ 194,913
11:08 PM $ 68.81
+0.00%
$ -- $ 194,913
11:07 PM $ 68.81
+0.00%
$ -- $ 194,913
11:06 PM $ 68.81
+0.00%
$ -- $ 194,913
11:05 PM $ 68.81
-0.17%
$ -- $ 194,939
11:04 PM $ 68.93
+0.20%
$ -- $ 194,921
11:03 PM $ 68.79
+0.12%
$ -- $ 192,663
11:02 PM $ 68.71
+0.00%
$ -- $ 192,580
11:01 PM $ 68.71
+0.00%
$ -- $ 192,580
11:00 PM $ 68.71
+0.00%
$ -- $ 192,580
10:59 PM $ 68.88
+0.00%
$ -- $ 192,524
10:58 PM $ 68.88
+0.00%
$ -- $ 192,524
10:57 PM $ 68.88
+0.00%
$ -- $ 192,524
10:56 PM $ 68.88
+0.00%
$ -- $ 192,524
10:55 PM $ 69.03
+0.00%
$ -- $ 191,760
10:54 PM $ 69.03
+0.00%
$ -- $ 191,760
10:53 PM $ 69.03
+0.00%
$ -- $ 191,760
10:52 PM $ 69.03
+0.00%
$ -- $ 191,760
10:51 PM $ 69.03
+0.03%
$ -- $ 191,760
10:50 PM $ 69.01
+0.00%
$ -- $ 189,769
10:49 PM $ 69.01
+0.00%
$ -- $ 189,769
10:48 PM $ 69.01
+0.00%
$ -- $ 189,769
10:47 PM $ 69.01
+0.00%
$ -- $ 189,769
10:46 PM $ 69.01
-0.03%
$ -- $ 189,769
10:45 PM $ 69.03
+0.00%
$ -- $ 189,711
10:44 PM $ 69.03
-0.26%
$ -- $ 189,711
10:43 PM $ 69.21
+0.00%
$ -- $ 189,583
10:42 PM $ 69.21
+0.35%
$ -- $ 189,475
10:41 PM $ 68.97
+0.00%
$ -- $ 189,343
10:40 PM $ 68.97
+0.00%
$ -- $ 189,343
10:39 PM $ 68.97
+0.00%
$ -- $ 189,343
10:38 PM $ 68.97
-0.32%
$ -- $ 189,349
10:37 PM $ 69.17
+0.00%
$ -- $ 188,005
10:36 PM $ 69.17
+0.30%
$ -- $ 188,005
10:35 PM $ 68.96
+0.00%
$ -- $ 186,035
10:34 PM $ 69.17
+0.00%
$ -- $ 185,905
10:33 PM $ 69.17
+0.00%
$ -- $ 185,905
10:32 PM $ 69.17
+0.00%
$ -- $ 185,905
10:31 PM $ 69.17
+0.12%
$ -- $ 185,905
10:30 PM $ 69.09
+0.00%
$ -- $ 185,680
10:29 PM $ 69.09
+0.00%
$ -- $ 185,697
10:28 PM $ 69.09
+0.00%
$ -- $ 185,697
10:27 PM $ 69.09
+0.00%
$ -- $ 185,697
10:26 PM $ 69.09
+0.00%
$ -- $ 185,697