Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 26
| Date | | | ||
|---|---|---|---|---|
| 11:43 PM | $ 68.37 | -0.09% | ||
| 11:42 PM | $ 68.43 | +0.00% | ||
| 11:41 PM | $ 68.43 | +0.00% | ||
| 11:40 PM | $ 68.43 | +0.00% | ||
| 11:39 PM | $ 68.43 | +0.00% | ||
| 11:38 PM | $ 68.34 | +0.00% | ||
| 11:37 PM | $ 68.34 | +0.00% | ||
| 11:36 PM | $ 68.34 | +0.00% | ||
| 11:35 PM | $ 68.34 | +0.00% | ||
| 11:34 PM | $ 68.34 | +0.00% | ||
| 11:33 PM | $ 68.34 | +0.00% | ||
| 11:32 PM | $ 68.34 | +0.00% | ||
| 11:31 PM | $ 68.34 | +0.00% | ||
| 11:30 PM | $ 68.39 | +0.00% | ||
| 11:29 PM | $ 68.39 | +0.00% | ||
| 11:28 PM | $ 68.39 | +0.10% | ||
| 11:27 PM | $ 68.32 | +0.00% | ||
| 11:26 PM | $ 68.36 | +0.00% | ||
| 11:25 PM | $ 68.36 | +0.00% | ||
| 11:24 PM | $ 68.36 | +0.03% | ||
| 11:23 PM | $ 68.34 | +0.00% | ||
| 11:22 PM | $ 68.34 | +0.00% | ||
| 11:21 PM | $ 68.34 | -0.31% | ||
| 11:20 PM | $ 68.55 | +0.00% | ||
| 11:19 PM | $ 68.55 | +0.00% | ||
| 11:18 PM | $ 68.73 | +0.00% | ||
| 11:17 PM | $ 68.73 | +0.00% | ||
| 11:16 PM | $ 68.73 | +0.00% | ||
| 11:15 PM | $ 68.73 | +0.00% | ||
| 11:14 PM | $ 68.73 | +0.00% | ||
| 11:13 PM | $ 68.78 | +0.00% | ||
| 11:12 PM | $ 68.78 | +0.00% | ||
| 11:11 PM | $ 68.78 | -0.04% | ||
| 11:10 PM | $ 68.81 | +0.00% | ||
| 11:09 PM | $ 68.81 | +0.00% | ||
| 11:08 PM | $ 68.81 | +0.00% | ||
| 11:07 PM | $ 68.81 | +0.00% | ||
| 11:06 PM | $ 68.81 | +0.00% | ||
| 11:05 PM | $ 68.81 | -0.17% | ||
| 11:04 PM | $ 68.93 | +0.20% | ||
| 11:03 PM | $ 68.79 | +0.12% | ||
| 11:02 PM | $ 68.71 | +0.00% | ||
| 11:01 PM | $ 68.71 | +0.00% | ||
| 11:00 PM | $ 68.71 | +0.00% | ||
| 10:59 PM | $ 68.88 | +0.00% | ||
| 10:58 PM | $ 68.88 | +0.00% | ||
| 10:57 PM | $ 68.88 | +0.00% | ||
| 10:56 PM | $ 68.88 | +0.00% | ||
| 10:55 PM | $ 69.03 | +0.00% | ||
| 10:54 PM | $ 69.03 | +0.00% | ||