Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 28
| Date | | | ||
|---|---|---|---|---|
| 11:44 AM | $86.66 | +0.00% | ||
| 11:43 AM | $86.72 | +0.00% | ||
| 11:42 AM | $86.68 | +0.00% | ||
| 11:41 AM | $86.67 | +0.00% | ||
| 11:40 AM | $86.71 | +0.00% | ||
| 11:39 AM | $86.8 | +0.00% | ||
| 11:38 AM | $86.91 | +0.00% | ||
| 11:37 AM | $86.83 | +0.00% | ||
| 11:36 AM | $86.77 | +0.00% | ||
| 11:35 AM | $86.73 | +0.15% | ||
| 11:34 AM | $86.6 | -0.08% | ||
| 11:33 AM | $86.67 | +0.00% | ||
| 11:32 AM | $86.66 | +0.02% | ||
| 11:31 AM | $86.65 | +0.03% | ||
| 11:30 AM | $86.62 | +0.00% | ||
| 11:29 AM | $86.55 | -0.07% | ||
| 11:28 AM | $86.53 | +0.08% | ||
| 11:27 AM | $86.46 | -0.23% | ||
| 11:26 AM | $86.56 | -0.13% | ||
| 11:25 AM | $86.67 | +0.00% | ||
| 11:24 AM | $86.69 | +0.09% | ||
| 11:23 AM | $86.61 | +0.06% | ||
| 11:22 AM | $86.61 | -0.01% | ||
| 11:21 AM | $86.62 | +0.01% | ||
| 11:20 AM | $86.61 | +0.12% | ||
| 11:19 AM | $86.51 | +0.21% | ||
| 11:18 AM | $86.33 | +0.00% | ||
| 11:17 AM | $86.33 | +0.00% | ||
| 11:16 AM | $86.33 | -0.02% | ||
| 11:15 AM | $86.35 | -0.07% | ||
| 11:14 AM | $86.41 | +0.00% | ||
| 11:13 AM | $86.41 | -0.13% | ||
| 11:12 AM | $86.52 | +0.02% | ||
| 11:11 AM | $86.53 | -0.05% | ||
| 11:10 AM | $86.54 | -0.07% | ||
| 11:09 AM | $86.6 | -0.29% | ||
| 11:08 AM | $86.85 | -0.10% | ||
| 11:07 AM | $86.94 | +0.25% | ||
| 11:06 AM | $86.72 | +0.00% | ||
| 11:05 AM | $86.72 | -0.02% | ||
| 11:04 AM | $86.74 | +0.00% | ||
| 11:03 AM | $86.74 | -0.12% | ||
| 11:02 AM | $86.84 | -0.06% | ||
| 11:01 AM | $86.89 | +0.10% | ||
| 11:00 AM | $86.8 | -0.21% | ||
| 10:59 AM | $87.03 | +0.08% | ||
| 10:58 AM | $87 | +0.01% | ||
| 10:57 AM | $87.02 | -0.01% | ||
| 10:56 AM | $86.99 | +0.00% | ||
| 10:55 AM | $87 | +0.00% | ||