Circle (gStocks) Historical Data

CRCLG Page 3
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 68.49
+0.00%
$ -- $ 92,301
3:23 PM $ 68.49
+0.00%
$ -- $ 92,301
3:22 PM $ 68.49
+0.00%
$ -- $ 92,301
3:21 PM $ 68.49
+0.00%
$ -- $ 92,301
3:20 PM $ 68.49
+0.10%
$ -- $ 92,301
3:19 PM $ 68.42
+0.44%
$ -- $ 91,466
3:18 PM $ 68.12
+0.00%
$ -- $ 91,306
3:17 PM $ 68.12
+0.00%
$ -- $ 91,306
3:16 PM $ 68.12
+0.00%
$ -- $ 91,306
3:15 PM $ 68.12
+0.00%
$ -- $ 91,306
3:14 PM $ 68.12
+0.00%
$ -- $ 91,433
3:13 PM $ 68.12
+0.00%
$ -- $ 91,433
3:12 PM $ 68.12
+0.00%
$ -- $ 91,433
3:11 PM $ 68.12
+0.00%
$ -- $ 91,433
3:10 PM $ 68.12
+0.00%
$ -- $ 91,433
3:09 PM $ 68.12
+0.00%
$ -- $ 91,433
3:08 PM $ 68.12
+2.11%
$ -- $ 91,433
3:07 PM $ 66.71
+0.00%
$ -- $ 91,188
3:06 PM $ 66.71
+0.00%
$ -- $ 91,188
3:05 PM $ 66.71
+0.00%
$ -- $ 91,188
3:04 PM $ 66.71
+0.00%
$ -- $ 91,188
3:03 PM $ 66.71
+0.00%
$ -- $ 91,199
3:02 PM $ 66.71
+0.41%
$ -- $ 91,199
3:01 PM $ 66.44
+0.00%
$ -- $ 90,304
3:00 PM $ 66.44
+0.00%
$ -- $ 90,304
2:59 PM $ 66.44
+0.00%
$ -- $ 90,575
2:58 PM $ 66.34
+0.20%
$ -- $ 88,515
2:57 PM $ 66.21
+0.00%
$ -- $ 88,374
2:56 PM $ 66.21
+0.00%
$ -- $ 88,374
2:55 PM $ 66.21
-0.20%
$ -- $ 88,569
2:54 PM $ 66.34
+0.08%
$ -- $ 85,324
2:53 PM $ 66.29
+0.00%
$ -- $ 85,230
2:52 PM $ 66.29
+0.00%
$ -- $ 85,230
2:51 PM $ 66.29
+0.00%
$ -- $ 85,230
2:50 PM $ 66.29
+0.00%
$ -- $ 85,230
2:49 PM $ 66.29
+0.00%
$ -- $ 85,230
2:48 PM $ 66.29
+0.00%
$ -- $ 85,230
2:47 PM $ 66.29
+0.00%
$ -- $ 85,230
2:46 PM $ 66.29
+0.08%
$ -- $ 85,230
2:45 PM $ 66.24
+0.00%
$ -- $ 84,288
2:44 PM $ 66.24
+0.00%
$ -- $ 84,288
2:43 PM $ 66.24
+0.00%
$ -- $ 84,288
2:42 PM $ 66.24
+0.00%
$ -- $ 84,288
2:41 PM $ 66.24
+0.00%
$ -- $ 84,288
2:40 PM $ 66.24
+0.00%
$ -- $ 84,288
2:39 PM $ 66.24
+0.00%
$ -- $ 84,288
2:38 PM $ 66.24
-0.23%
$ -- $ 84,288
2:37 PM $ 66.39
+0.00%
$ -- $ 84,270
2:36 PM $ 66.39
+0.00%
$ -- $ 84,270
2:35 PM $ 66.39
+0.00%
$ -- $ 84,270