Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 10 AM | $72.91 | +0.18% | ||
| Aug 18, 9 AM | $72.78 | -0.22% | ||
| Aug 18, 8 AM | $72.94 | -0.98% | ||
| Aug 18, 7 AM | $73.66 | -0.43% | ||
| Aug 18, 6 AM | $73.98 | +0.64% | ||
| Aug 18, 5 AM | $73.51 | -0.22% | ||
| Aug 18, 4 AM | $73.67 | +0.07% | ||
| Aug 18, 3 AM | $73.62 | +0.48% | ||
| Aug 18, 2 AM | $73.26 | -1.11% | ||
| Aug 18, 1 AM | $74.08 | -1.15% | ||
| Aug 18, 12 AM | $74.94 | -0.19% | ||
| Aug 17, 11 PM | $75.08 | +0.24% | ||
| Aug 17, 10 PM | $74.9 | +0.11% | ||
| Aug 17, 9 PM | $74.82 | +0.20% | ||
| Aug 17, 8 PM | $74.67 | -0.09% | ||
| Aug 17, 7 PM | $74.74 | -0.37% | ||
| Aug 17, 6 PM | $75.02 | +0.35% | ||
| Aug 17, 5 PM | $74.76 | +0.47% | ||
| Aug 17, 4 PM | $74.41 | -0.56% | ||
| Aug 17, 3 PM | $74.83 | +0.56% | ||
| Aug 17, 2 PM | $74.41 | +0.32% | ||
| Aug 17, 1 PM | $74.17 | +3.44% | ||
| Aug 17, 12 PM | $71.7 | -0.31% | ||
| Aug 17, 11 AM | $71.92 | +0.00% | ||
| Aug 17, 10 AM | $71.92 | +0.57% | ||
| Aug 17, 9 AM | $71.51 | -0.49% | ||
| Aug 17, 8 AM | $71.9 | -0.01% | ||
| Aug 17, 7 AM | $71.91 | -0.18% | ||
| Aug 17, 6 AM | $72.04 | +0.24% | ||
| Aug 17, 5 AM | $71.87 | +0.07% | ||
| Aug 17, 4 AM | $71.82 | -0.22% | ||
| Aug 17, 3 AM | $71.98 | -0.17% | ||
| Aug 17, 2 AM | $72.1 | +0.75% | ||
| Aug 17, 1 AM | $71.56 | +0.39% | ||
| Aug 17, 12 AM | $71.28 | -0.35% | ||
| Aug 16, 11 PM | $71.53 | +0.44% | ||
| Aug 16, 10 PM | $71.22 | -0.49% | ||
| Aug 16, 9 PM | $71.58 | -0.62% | ||
| Aug 16, 8 PM | $72.03 | -0.08% | ||
| Aug 16, 7 PM | $72.09 | +0.18% | ||
| Aug 16, 6 PM | $71.96 | -0.29% | ||
| Aug 16, 5 PM | $72.17 | -0.28% | ||
| Aug 16, 4 PM | $72.37 | +0.14% | ||
| Aug 16, 3 PM | $72.26 | +0.10% | ||
| Aug 16, 2 PM | $72.19 | +0.15% | ||
| Aug 16, 1 PM | $72.08 | +0.26% | ||
| Aug 16, 12 PM | $71.89 | -0.07% | ||
| Aug 16, 11 AM | $71.94 | +0.10% | ||
| Aug 16, 10 AM | $71.87 | -0.01% | ||
| Aug 16, 9 AM | $71.88 | +0.22% | ||