Circle (gStocks) Historical Data

CRCLG Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 68.85
+0.82%
$ -- $ 95,541
3:43 PM $ 68.29
+0.00%
$ -- $ 95,564
3:42 PM $ 68.29
+0.00%
$ -- $ 95,564
3:41 PM $ 68.29
+0.00%
$ -- $ 95,564
3:40 PM $ 68.29
-0.06%
$ -- $ 95,588
3:39 PM $ 68.33
+0.00%
$ -- $ 95,009
3:38 PM $ 68.33
+0.00%
$ -- $ 95,031
3:37 PM $ 68.33
+0.00%
$ -- $ 95,031
3:36 PM $ 68.33
+0.00%
$ -- $ 95,031
3:35 PM $ 68.33
+0.00%
$ -- $ 95,046
3:34 PM $ 68.33
+0.00%
$ -- $ 95,046
3:33 PM $ 68.33
+0.00%
$ -- $ 95,046
3:32 PM $ 68.33
-0.18%
$ -- $ 95,134
3:31 PM $ 68.45
+0.00%
$ -- $ 94,691
3:30 PM $ 68.45
+0.07%
$ -- $ 94,691
3:29 PM $ 68.4
-0.13%
$ -- $ 94,460
3:28 PM $ 68.49
+0.00%
$ -- $ 92,301
3:27 PM $ 68.49
+0.00%
$ -- $ 92,301
3:26 PM $ 68.49
+0.00%
$ -- $ 92,301
3:25 PM $ 68.49
+0.00%
$ -- $ 92,301
3:24 PM $ 68.49
+0.00%
$ -- $ 92,301
3:23 PM $ 68.49
+0.00%
$ -- $ 92,301
3:22 PM $ 68.49
+0.00%
$ -- $ 92,301
3:21 PM $ 68.49
+0.00%
$ -- $ 92,301
3:20 PM $ 68.49
+0.10%
$ -- $ 92,301
3:19 PM $ 68.42
+0.44%
$ -- $ 91,466
3:18 PM $ 68.12
+0.00%
$ -- $ 91,306
3:17 PM $ 68.12
+0.00%
$ -- $ 91,306
3:16 PM $ 68.12
+0.00%
$ -- $ 91,306
3:15 PM $ 68.12
+0.00%
$ -- $ 91,306
3:14 PM $ 68.12
+0.00%
$ -- $ 91,433
3:13 PM $ 68.12
+0.00%
$ -- $ 91,433
3:12 PM $ 68.12
+0.00%
$ -- $ 91,433
3:11 PM $ 68.12
+0.00%
$ -- $ 91,433
3:10 PM $ 68.12
+0.00%
$ -- $ 91,433
3:09 PM $ 68.12
+0.00%
$ -- $ 91,433
3:08 PM $ 68.12
+2.11%
$ -- $ 91,433
3:07 PM $ 66.71
+0.00%
$ -- $ 91,188
3:06 PM $ 66.71
+0.00%
$ -- $ 91,188
3:05 PM $ 66.71
+0.00%
$ -- $ 91,188
3:04 PM $ 66.71
+0.00%
$ -- $ 91,188
3:03 PM $ 66.71
+0.00%
$ -- $ 91,199
3:02 PM $ 66.71
+0.41%
$ -- $ 91,199
3:01 PM $ 66.44
+0.00%
$ -- $ 90,304
3:00 PM $ 66.44
+0.00%
$ -- $ 90,304
2:59 PM $ 66.44
+0.00%
$ -- $ 90,575
2:58 PM $ 66.34
+0.20%
$ -- $ 88,515
2:57 PM $ 66.21
+0.00%
$ -- $ 88,374
2:56 PM $ 66.21
+0.00%
$ -- $ 88,374
2:55 PM $ 66.21
-0.20%
$ -- $ 88,569