Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 9 AM | $71.88 | +0.22% | ||
| Aug 16, 8 AM | $71.72 | +0.21% | ||
| Aug 16, 7 AM | $71.57 | -0.08% | ||
| Aug 16, 6 AM | $71.63 | +0.31% | ||
| Aug 16, 5 AM | $71.41 | -0.06% | ||
| Aug 16, 4 AM | $71.45 | +0.01% | ||
| Aug 16, 3 AM | $71.44 | +0.03% | ||
| Aug 16, 2 AM | $71.42 | +0.29% | ||
| Aug 16, 1 AM | $71.21 | -0.18% | ||
| Aug 16, 12 AM | $71.34 | +0.13% | ||
| Aug 15, 11 PM | $71.25 | -0.14% | ||
| Aug 15, 10 PM | $71.35 | +0.27% | ||
| Aug 15, 9 PM | $71.16 | -0.08% | ||
| Aug 15, 8 PM | $71.22 | -0.01% | ||
| Aug 15, 7 PM | $71.23 | +0.00% | ||
| Aug 15, 6 PM | $71.23 | -0.06% | ||
| Aug 15, 5 PM | $71.27 | -0.01% | ||
| Aug 15, 4 PM | $71.28 | +0.03% | ||
| Aug 15, 3 PM | $71.26 | +0.10% | ||
| Aug 15, 2 PM | $71.19 | -0.38% | ||
| Aug 15, 1 PM | $71.46 | +0.06% | ||
| Aug 15, 12 PM | $71.42 | -0.08% | ||
| Aug 15, 11 AM | $71.48 | +0.01% | ||
| Aug 15, 10 AM | $71.47 | +0.03% | ||
| Aug 15, 9 AM | $71.45 | +0.10% | ||
| Aug 15, 8 AM | $71.38 | -0.14% | ||
| Aug 15, 7 AM | $71.48 | +0.13% | ||
| Aug 15, 6 AM | $71.39 | -0.15% | ||
| Aug 15, 5 AM | $71.5 | -0.14% | ||
| Aug 15, 4 AM | $71.6 | -0.24% | ||
| Aug 15, 3 AM | $71.77 | +0.25% | ||
| Aug 15, 2 AM | $71.59 | +0.42% | ||
| Aug 15, 1 AM | $71.29 | -0.08% | ||
| Aug 15, 12 AM | $71.35 | +0.35% | ||
| Aug 14, 11 PM | $71.1 | +0.11% | ||
| Aug 14, 10 PM | $71.02 | -0.15% | ||
| Aug 14, 9 PM | $71.13 | -0.18% | ||
| Aug 14, 8 PM | $71.26 | -0.99% | ||
| Aug 14, 7 PM | $71.97 | +0.36% | ||
| Aug 14, 6 PM | $71.71 | -0.90% | ||
| Aug 14, 5 PM | $72.36 | -0.84% | ||
| Aug 14, 4 PM | $72.97 | +0.80% | ||
| Aug 14, 3 PM | $72.39 | +1.20% | ||
| Aug 14, 2 PM | $71.53 | -1.76% | ||
| Aug 14, 1 PM | $72.81 | -2.76% | ||
| Aug 14, 12 PM | $74.88 | -0.64% | ||
| Aug 14, 11 AM | $75.36 | +0.60% | ||
| Aug 14, 10 AM | $74.91 | +0.36% | ||
| Aug 14, 9 AM | $74.64 | -0.47% | ||
| Aug 14, 8 AM | $74.98 | -0.29% | ||