Circle (gStocks) Historical Data

CRCLG Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 69.3
+0.00%
$ -- $ 102,429
4:04 PM $ 69.3
+0.23%
$ -- $ 102,429
4:03 PM $ 69.14
-0.17%
$ -- $ 98,369
4:02 PM $ 69.26
+0.00%
$ -- $ 97,957
4:01 PM $ 69.26
+0.00%
$ -- $ 97,957
4:00 PM $ 69.26
+0.00%
$ -- $ 97,957
3:59 PM $ 69.26
+0.00%
$ -- $ 97,957
3:58 PM $ 69.26
+0.00%
$ -- $ 97,957
3:57 PM $ 69.26
+0.00%
$ -- $ 97,957
3:56 PM $ 69.26
+0.00%
$ -- $ 97,957
3:55 PM $ 69.26
+0.00%
$ -- $ 97,957
3:54 PM $ 69.26
+0.00%
$ -- $ 97,957
3:53 PM $ 69.26
-0.50%
$ -- $ 97,957
3:52 PM $ 69.61
+0.10%
$ -- $ 96,071
3:51 PM $ 69.54
+1.09%
$ -- $ 95,956
3:50 PM $ 68.79
+0.00%
$ -- $ 95,561
3:49 PM $ 68.79
+0.00%
$ -- $ 95,561
3:48 PM $ 68.79
+0.00%
$ -- $ 95,561
3:47 PM $ 68.79
+0.00%
$ -- $ 95,561
3:46 PM $ 68.79
+0.00%
$ -- $ 95,561
3:45 PM $ 68.79
-0.09%
$ -- $ 95,572
3:44 PM $ 68.85
+0.82%
$ -- $ 95,541
3:43 PM $ 68.29
+0.00%
$ -- $ 95,564
3:42 PM $ 68.29
+0.00%
$ -- $ 95,564
3:41 PM $ 68.29
+0.00%
$ -- $ 95,564
3:40 PM $ 68.29
-0.06%
$ -- $ 95,588
3:39 PM $ 68.33
+0.00%
$ -- $ 95,009
3:38 PM $ 68.33
+0.00%
$ -- $ 95,031
3:37 PM $ 68.33
+0.00%
$ -- $ 95,031
3:36 PM $ 68.33
+0.00%
$ -- $ 95,031
3:35 PM $ 68.33
+0.00%
$ -- $ 95,046
3:34 PM $ 68.33
+0.00%
$ -- $ 95,046
3:33 PM $ 68.33
+0.00%
$ -- $ 95,046
3:32 PM $ 68.33
-0.18%
$ -- $ 95,134
3:31 PM $ 68.45
+0.00%
$ -- $ 94,691
3:30 PM $ 68.45
+0.07%
$ -- $ 94,691
3:29 PM $ 68.4
-0.13%
$ -- $ 94,460
3:28 PM $ 68.49
+0.00%
$ -- $ 92,301
3:27 PM $ 68.49
+0.00%
$ -- $ 92,301
3:26 PM $ 68.49
+0.00%
$ -- $ 92,301
3:25 PM $ 68.49
+0.00%
$ -- $ 92,301
3:24 PM $ 68.49
+0.00%
$ -- $ 92,301
3:23 PM $ 68.49
+0.00%
$ -- $ 92,301
3:22 PM $ 68.49
+0.00%
$ -- $ 92,301
3:21 PM $ 68.49
+0.00%
$ -- $ 92,301
3:20 PM $ 68.49
+0.10%
$ -- $ 92,301
3:19 PM $ 68.42
+0.44%
$ -- $ 91,466
3:18 PM $ 68.12
+0.00%
$ -- $ 91,306
3:17 PM $ 68.12
+0.00%
$ -- $ 91,306
3:16 PM $ 68.12
+0.00%
$ -- $ 91,306