Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 7 AM | $75.33 | -0.05% | ||
| Aug 14, 6 AM | $75.37 | +0.00% | ||
| Aug 14, 5 AM | $75.37 | -0.17% | ||
| Aug 14, 4 AM | $75.5 | -0.20% | ||
| Aug 14, 3 AM | $75.65 | +0.03% | ||
| Aug 14, 2 AM | $75.66 | +0.67% | ||
| Aug 14, 1 AM | $75.09 | +0.16% | ||
| Aug 14, 12 AM | $74.97 | +0.11% | ||
| Aug 13, 11 PM | $74.89 | +0.07% | ||
| Aug 13, 10 PM | $74.84 | -0.23% | ||
| Aug 13, 9 PM | $75.01 | -0.31% | ||
| Aug 13, 8 PM | $75.24 | -0.53% | ||
| Aug 13, 7 PM | $75.64 | +2.90% | ||
| Aug 13, 6 PM | $73.51 | +2.57% | ||
| Aug 13, 5 PM | $71.67 | +0.72% | ||
| Aug 13, 4 PM | $71.16 | +0.89% | ||
| Aug 13, 3 PM | $70.66 | -1.51% | ||
| Aug 13, 2 PM | $71.74 | -0.80% | ||
| Aug 13, 1 PM | $72.32 | +2.64% | ||
| Aug 13, 12 PM | $70.46 | -0.24% | ||
| Aug 13, 11 AM | $70.63 | -0.47% | ||
| Aug 13, 10 AM | $70.96 | -0.24% | ||
| Aug 13, 9 AM | $71.13 | +0.24% | ||
| Aug 13, 8 AM | $70.98 | -0.14% | ||
| Aug 13, 7 AM | $71.08 | -0.13% | ||
| Aug 13, 6 AM | $71.17 | -0.15% | ||
| Aug 13, 5 AM | $71.28 | +0.24% | ||
| Aug 13, 4 AM | $71.11 | +0.18% | ||
| Aug 13, 3 AM | $70.98 | +0.37% | ||
| Aug 13, 2 AM | $70.72 | +0.16% | ||
| Aug 13, 1 AM | $70.61 | -0.49% | ||
| Aug 13, 12 AM | $70.96 | +0.42% | ||
| Aug 12, 11 PM | $70.66 | -0.31% | ||
| Aug 12, 10 PM | $70.89 | -0.38% | ||
| Aug 12, 9 PM | $71.16 | +0.37% | ||
| Aug 12, 8 PM | $70.9 | -0.23% | ||
| Aug 12, 7 PM | $71.06 | +0.18% | ||
| Aug 12, 6 PM | $70.93 | +0.48% | ||
| Aug 12, 5 PM | $70.59 | +0.79% | ||
| Aug 12, 4 PM | $70.04 | +0.91% | ||
| Aug 12, 3 PM | $69.41 | -0.01% | ||
| Aug 12, 2 PM | $69.42 | -0.76% | ||
| Aug 12, 1 PM | $69.95 | -2.43% | ||
| Aug 12, 12 PM | $71.69 | -0.73% | ||
| Aug 12, 11 AM | $72.22 | +0.70% | ||
| Aug 12, 10 AM | $71.72 | +0.21% | ||
| Aug 12, 9 AM | $71.57 | +0.72% | ||
| Aug 12, 8 AM | $71.06 | -0.31% | ||
| Aug 12, 7 AM | $71.28 | +0.48% | ||
| Aug 12, 6 AM | $70.94 | -0.06% | ||