Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 6 AM | $70.94 | -0.06% | ||
| Aug 12, 5 AM | $70.98 | -0.03% | ||
| Aug 12, 4 AM | $71.07 | -0.08% | ||
| Aug 12, 3 AM | $71.13 | +0.04% | ||
| Aug 12, 2 AM | $71.08 | -0.22% | ||
| Aug 12, 1 AM | $71.24 | +0.03% | ||
| Aug 12, 12 AM | $71.22 | +0.14% | ||
| Aug 11, 11 PM | $71.12 | -0.13% | ||
| Aug 11, 10 PM | $71.21 | -0.18% | ||
| Aug 11, 9 PM | $71.34 | -0.38% | ||
| Aug 11, 8 PM | $71.61 | +0.56% | ||
| Aug 11, 7 PM | $71.21 | +0.04% | ||
| Aug 11, 6 PM | $71.18 | +0.55% | ||
| Aug 11, 5 PM | $70.79 | -0.65% | ||
| Aug 11, 4 PM | $71.25 | +0.71% | ||
| Aug 11, 3 PM | $70.76 | -1.26% | ||
| Aug 11, 2 PM | $71.66 | +1.92% | ||
| Aug 11, 1 PM | $70.31 | +3.56% | ||
| Aug 11, 12 PM | $67.89 | +0.67% | ||
| Aug 11, 11 AM | $67.44 | +0.60% | ||
| Aug 11, 10 AM | $67.04 | +0.13% | ||
| Aug 11, 9 AM | $66.95 | +0.09% | ||
| Aug 11, 8 AM | $66.89 | -0.12% | ||
| Aug 11, 7 AM | $66.97 | +0.47% | ||
| Aug 11, 6 AM | $66.66 | -0.58% | ||
| Aug 11, 5 AM | $67.05 | -0.31% | ||
| Aug 11, 4 AM | $67.26 | -0.06% | ||
| Aug 11, 3 AM | $67.3 | +0.46% | ||
| Aug 11, 2 AM | $66.99 | +0.01% | ||
| Aug 11, 1 AM | $66.98 | -0.12% | ||
| Aug 11, 12 AM | $67.06 | +0.46% | ||
| Aug 10, 11 PM | $66.75 | -0.12% | ||
| Aug 10, 10 PM | $66.83 | -0.21% | ||
| Aug 10, 9 PM | $66.97 | -0.34% | ||
| Aug 10, 8 PM | $67.2 | -0.07% | ||
| Aug 10, 7 PM | $67.25 | +1.99% | ||
| Aug 10, 6 PM | $65.94 | -0.39% | ||
| Aug 10, 5 PM | $66.2 | +0.53% | ||
| Aug 10, 4 PM | $65.85 | +0.08% | ||
| Aug 10, 3 PM | $65.8 | +0.70% | ||
| Aug 10, 2 PM | $65.34 | +0.25% | ||
| Aug 10, 1 PM | $65.18 | -2.53% | ||
| Aug 10, 12 PM | $66.87 | -1.53% | ||
| Aug 10, 11 AM | $67.89 | -0.12% | ||
| Aug 10, 10 AM | $67.97 | +0.10% | ||
| Aug 10, 9 AM | $67.9 | -0.50% | ||
| Aug 10, 8 AM | $68.24 | +0.40% | ||
| Aug 10, 7 AM | $67.97 | -0.28% | ||
| Aug 10, 6 AM | $68.16 | +0.47% | ||
| Aug 10, 5 AM | $67.84 | +0.21% | ||