Circle (gStocks) Historical Data

CRCLG Page 7
Download
Date Close Price change Market cap Trading volume
2:09 PM $89.19
+0.00%
$-- $478,494
2:08 PM $89.3
+0.00%
$-- $451,483
2:07 PM $89.15
+0.00%
$-- $449,195
2:06 PM $88.43
+0.00%
$-- $446,781
2:05 PM $88.06
+0.00%
$-- $438,810
2:04 PM $88.09
+0.00%
$-- $420,342
2:03 PM $88.38
+0.00%
$-- $412,142
2:02 PM $88.75
+0.00%
$-- $391,752
2:01 PM $88.4
+0.00%
$-- $385,854
2:00 PM $88.26
+0.00%
$-- $358,528
1:59 PM $88.15
+0.00%
$-- $355,763
1:58 PM $88.33
+0.00%
$-- $348,298
1:57 PM $88.44
+0.00%
$-- $342,893
1:56 PM $88.19
+0.00%
$-- $339,286
1:55 PM $87.87
+0.00%
$-- $320,364
1:54 PM $87.5
+0.00%
$-- $303,341
1:53 PM $88.06
+0.00%
$-- $286,012
1:52 PM $88.26
+0.00%
$-- $270,717
1:51 PM $88.15
+0.00%
$-- $256,360
1:50 PM $88.41
+0.00%
$-- $244,227
1:49 PM $88.4
+0.00%
$-- $231,900
1:48 PM $88.54
+0.00%
$-- $227,644
1:47 PM $88.18
+0.00%
$-- $203,119
1:46 PM $86.96
+0.00%
$-- $192,457
1:45 PM $87.43
+0.00%
$-- $173,669
1:44 PM $87.8
+0.00%
$-- $171,943
1:43 PM $87.99
+0.00%
$-- $161,154
1:42 PM $89.61
+0.00%
$-- $153,810
1:41 PM $88.92
+0.00%
$-- $144,772
1:40 PM $90
+0.00%
$-- $138,216
1:39 PM $89.6
+0.00%
$-- $132,164
1:38 PM $89.6
+0.00%
$-- $132,164
1:37 PM $90.46
+0.00%
$-- $129,436
1:36 PM $89.87
+0.00%
$-- $118,889
1:35 PM $91.05
+0.00%
$-- $118,627
1:34 PM $90.83
+0.00%
$-- $112,228
1:33 PM $91.34
+0.00%
$-- $110,912
1:32 PM $90.98
+0.00%
$-- $107,861
1:31 PM $91.03
+0.00%
$-- $104,568
1:30 PM $89.92
+0.00%
$-- $98,637
1:29 PM $89.92
+0.00%
$-- $98,637
1:28 PM $89.91
+0.00%
$-- $97,794
1:27 PM $89.86
+0.00%
$-- $97,193
1:26 PM $90.06
+0.00%
$-- $97,097
1:25 PM $90.06
+0.00%
$-- $97,097
1:24 PM $90.06
+0.00%
$-- $97,097
1:23 PM $90.06
+0.00%
$-- $97,097
1:22 PM $90.06
+0.00%
$-- $97,097
1:21 PM $90.06
+0.00%
$-- $97,097
1:20 PM $90.06
+0.00%
$-- $97,097