Circle (gStocks) Historical Data

CRCLG Page 7
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 69.23
-0.14%
$ -- $ 124,050
4:35 PM $ 69.33
+0.16%
$ -- $ 123,977
4:34 PM $ 69.22
+0.00%
$ -- $ 122,156
4:33 PM $ 69.22
+0.00%
$ -- $ 122,156
4:32 PM $ 69.22
+0.00%
$ -- $ 122,156
4:31 PM $ 69.01
+0.00%
$ -- $ 116,080
4:30 PM $ 69.01
+0.00%
$ -- $ 116,080
4:29 PM $ 69.01
+0.00%
$ -- $ 116,080
4:28 PM $ 69.01
-0.49%
$ -- $ 116,085
4:27 PM $ 69.35
+0.00%
$ -- $ 113,704
4:26 PM $ 69.35
+0.00%
$ -- $ 113,704
4:25 PM $ 69.35
+0.00%
$ -- $ 113,704
4:24 PM $ 69.35
-0.42%
$ -- $ 113,704
4:23 PM $ 69.64
+0.00%
$ -- $ 113,299
4:22 PM $ 69.64
+0.00%
$ -- $ 113,299
4:21 PM $ 69.64
+0.00%
$ -- $ 113,299
4:20 PM $ 69.64
+0.00%
$ -- $ 113,299
4:19 PM $ 69.64
+0.00%
$ -- $ 113,299
4:18 PM $ 69.64
+0.00%
$ -- $ 113,299
4:17 PM $ 69.64
+0.00%
$ -- $ 113,299
4:16 PM $ 69.64
+0.00%
$ -- $ 113,299
4:15 PM $ 69.64
+0.00%
$ -- $ 113,299
4:14 PM $ 69.64
+0.00%
$ -- $ 113,299
4:13 PM $ 69.64
+0.00%
$ -- $ 113,299
4:12 PM $ 69.64
+0.04%
$ -- $ 113,299
4:11 PM $ 69.61
+0.00%
$ -- $ 113,209
4:10 PM $ 69.61
+0.10%
$ -- $ 113,209
4:09 PM $ 69.54
+0.39%
$ -- $ 109,458
4:08 PM $ 69.27
+0.00%
$ -- $ 103,855
4:07 PM $ 69.27
-0.04%
$ -- $ 103,855
4:06 PM $ 69.3
+0.00%
$ -- $ 102,429
4:05 PM $ 69.3
+0.00%
$ -- $ 102,429
4:04 PM $ 69.3
+0.23%
$ -- $ 102,429
4:03 PM $ 69.14
-0.17%
$ -- $ 98,369
4:02 PM $ 69.26
+0.00%
$ -- $ 97,957
4:01 PM $ 69.26
+0.00%
$ -- $ 97,957
4:00 PM $ 69.26
+0.00%
$ -- $ 97,957
3:59 PM $ 69.26
+0.00%
$ -- $ 97,957
3:58 PM $ 69.26
+0.00%
$ -- $ 97,957
3:57 PM $ 69.26
+0.00%
$ -- $ 97,957
3:56 PM $ 69.26
+0.00%
$ -- $ 97,957
3:55 PM $ 69.26
+0.00%
$ -- $ 97,957
3:54 PM $ 69.26
+0.00%
$ -- $ 97,957
3:53 PM $ 69.26
-0.50%
$ -- $ 97,957
3:52 PM $ 69.61
+0.10%
$ -- $ 96,071
3:51 PM $ 69.54
+1.09%
$ -- $ 95,956
3:50 PM $ 68.79
+0.00%
$ -- $ 95,561
3:49 PM $ 68.79
+0.00%
$ -- $ 95,561
3:48 PM $ 68.79
+0.00%
$ -- $ 95,561
3:47 PM $ 68.79
+0.00%
$ -- $ 95,561