Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 4 AM | $66.86 | +0.04% | ||
| Aug 8, 3 AM | $66.83 | +0.04% | ||
| Aug 8, 2 AM | $66.8 | +0.07% | ||
| Aug 8, 1 AM | $66.75 | -0.21% | ||
| Aug 8, 12 AM | $66.89 | -0.06% | ||
| Aug 7, 11 PM | $66.93 | +0.01% | ||
| Aug 7, 10 PM | $66.92 | +0.03% | ||
| Aug 7, 9 PM | $66.9 | +0.06% | ||
| Aug 7, 8 PM | $66.86 | -0.13% | ||
| Aug 7, 7 PM | $66.95 | +0.69% | ||
| Aug 7, 6 PM | $66.49 | -0.30% | ||
| Aug 7, 5 PM | $66.69 | -0.36% | ||
| Aug 7, 4 PM | $66.93 | -0.48% | ||
| Aug 7, 3 PM | $67.25 | +0.06% | ||
| Aug 7, 2 PM | $67.21 | +1.88% | ||
| Aug 7, 1 PM | $65.97 | +1.51% | ||
| Aug 7, 12 PM | $64.99 | +1.37% | ||
| Aug 7, 11 AM | $64.11 | +0.00% | ||
| Aug 7, 10 AM | $64.11 | +0.05% | ||
| Aug 7, 9 AM | $64.08 | +0.11% | ||
| Aug 7, 8 AM | $64.01 | +0.74% | ||
| Aug 7, 7 AM | $63.54 | +0.08% | ||
| Aug 7, 6 AM | $63.49 | +0.06% | ||
| Aug 7, 5 AM | $63.45 | +0.06% | ||
| Aug 7, 4 AM | $63.41 | +0.00% | ||
| Aug 7, 3 AM | $63.41 | +0.05% | ||
| Aug 7, 2 AM | $63.38 | -0.06% | ||
| Aug 7, 1 AM | $63.42 | -0.44% | ||
| Aug 7, 12 AM | $63.7 | -0.05% | ||
| Aug 6, 11 PM | $63.73 | +0.11% | ||
| Aug 6, 10 PM | $63.66 | +0.17% | ||
| Aug 6, 9 PM | $63.55 | +0.14% | ||
| Aug 6, 8 PM | $63.46 | -0.08% | ||
| Aug 6, 7 PM | $63.51 | -1.49% | ||
| Aug 6, 6 PM | $64.47 | -0.98% | ||
| Aug 6, 5 PM | $65.11 | +0.35% | ||
| Aug 6, 4 PM | $64.88 | -1.05% | ||
| Aug 6, 3 PM | $65.57 | +1.50% | ||
| Aug 6, 2 PM | $64.6 | +3.73% | ||
| Aug 6, 1 PM | $62.28 | +1.24% | ||
| Aug 6, 12 PM | $61.52 | -1.06% | ||
| Aug 6, 11 AM | $62.18 | -0.24% | ||
| Aug 6, 10 AM | $62.33 | +0.13% | ||
| Aug 6, 9 AM | $62.25 | -0.45% | ||
| Aug 6, 8 AM | $62.53 | +0.56% | ||
| Aug 6, 7 AM | $62.18 | -0.13% | ||
| Aug 6, 6 AM | $62.26 | -0.14% | ||
| Aug 6, 5 AM | $62.35 | -0.02% | ||
| Aug 6, 4 AM | $62.36 | +0.65% | ||
| Aug 6, 3 AM | $61.96 | -0.16% | ||