Circle (gStocks) Historical Data

CRCLG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $91.94
+0.00%
$-- $698,957
Today, at 2 PM $92.03
+4.27%
$-- $675,785
Today, at 1 PM $88.15
-2.01%
$-- $355,763
Today, at 12 PM $89.76
+1.06%
$-- $91,017
Today, at 11 AM $88.82
+0.86%
$-- $80,101
Today, at 10 AM $88.06
+0.41%
$-- $71,171
Today, at 9 AM $87.7
+0.86%
$-- $64,451
Today, at 8 AM $86.95
-0.81%
$-- $59,542
Today, at 7 AM $87.66
+0.10%
$-- $43,582
Today, at 6 AM $87.56
+0.90%
$-- $37,051
Today, at 5 AM $86.78
-0.05%
$-- $31,126
Today, at 4 AM $86.77
+0.87%
$-- $25,502
Today, at 3 AM $86.02
-1.74%
$-- $22,053
Today, at 2 AM $87.54
-0.52%
$-- $17,701
Today, at 1 AM $88
-0.42%
$-- $12,346
Today, at 12 AM $88.37
-1.21%
$-- $9,987
Yesterday, at 11 PM $89.02
+0.44%
$-- $6,227
Yesterday, at 10 PM $88.63
-0.07%
$-- $6,360
Yesterday, at 9 PM $88.69
+0.81%
$-- $6,134
Yesterday, at 8 PM $87.98
-0.68%
$-- $6,173
Yesterday, at 7 PM $88.58
-0.15%
$-- $7,725
Yesterday, at 6 PM $88.71
-0.20%
$-- $7,415
Yesterday, at 5 PM $88.89
-0.11%
$-- $8,513
Yesterday, at 4 PM $88.99
+0.17%
$-- $8,642
Yesterday, at 3 PM $88.84
+0.62%
$-- $8,831
Yesterday, at 2 PM $88.29
-0.56%
$-- $9,056
Yesterday, at 1 PM $88.79
+0.37%
$-- $8,855
Yesterday, at 12 PM $88.46
+0.96%
$-- $14,562
Yesterday, at 11 AM $87.62
+0.00%
$-- $14,541
Yesterday, at 10 AM $87.62
+0.00%
$-- $15,151
Yesterday, at 9 AM $87.62
-0.17%
$-- $15,764
Yesterday, at 8 AM $87.77
+0.57%
$-- $17,283
Yesterday, at 7 AM $87.27
+0.17%
$-- $18,291
Yesterday, at 6 AM $87.12
+0.13%
$-- $24,961
Yesterday, at 5 AM $87.01
+0.66%
$-- $26,708
Yesterday, at 4 AM $86.44
-0.86%
$-- $79,420
Yesterday, at 3 AM $87.19
-1.07%
$-- $90,967
Yesterday, at 2 AM $88.13
+0.00%
$-- $96,810
Yesterday, at 1 AM $88.13
+0.18%
$-- $97,800
Yesterday, at 12 AM $87.97
+1.02%
$-- $102,947
Aug 22, 11 PM $87.08
-0.21%
$-- $106,510
Aug 22, 10 PM $87.26
-0.03%
$-- $123,835
Aug 22, 9 PM $87.29
-0.06%
$-- $135,762
Aug 22, 8 PM $87.34
-0.01%
$-- $150,146
Aug 22, 7 PM $87.35
+0.25%
$-- $163,531
Aug 22, 6 PM $87.13
-0.08%
$-- $181,041
Aug 22, 5 PM $87.3
-0.08%
$-- $211,094
Aug 22, 4 PM $87.37
+0.88%
$-- $234,831
Aug 22, 3 PM $86.61
-0.68%
$-- $252,270
Aug 22, 2 PM $87.2
-0.19%
$-- $299,886
Download