Circle (gStocks) Historical Data

CRCLG
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 68.95
+0.00%
$ -- $ 127,196
5:02 PM $ 68.95
+0.00%
$ -- $ 127,196
5:01 PM $ 68.95
+0.00%
$ -- $ 127,196
5:00 PM $ 68.95
+0.00%
$ -- $ 127,196
4:59 PM $ 68.95
+0.00%
$ -- $ 127,196
4:58 PM $ 68.95
+0.00%
$ -- $ 127,196
4:57 PM $ 68.95
+0.00%
$ -- $ 127,196
4:56 PM $ 68.95
+0.00%
$ -- $ 127,196
4:55 PM $ 68.95
-0.51%
$ -- $ 127,115
4:54 PM $ 69.3
+0.00%
$ -- $ 125,123
4:53 PM $ 69.3
+0.00%
$ -- $ 125,123
4:52 PM $ 69.3
+0.00%
$ -- $ 125,123
4:51 PM $ 69.3
+0.00%
$ -- $ 125,123
4:50 PM $ 69.3
+0.00%
$ -- $ 125,223
4:49 PM $ 69.3
+0.00%
$ -- $ 125,223
4:48 PM $ 69.27
+0.00%
$ -- $ 124,924
4:47 PM $ 69.27
+0.00%
$ -- $ 124,924
4:46 PM $ 69.27
+0.00%
$ -- $ 124,924
4:45 PM $ 69.27
-0.09%
$ -- $ 124,924
4:44 PM $ 69.33
+0.00%
$ -- $ 124,387
4:43 PM $ 69.33
+0.00%
$ -- $ 124,387
4:42 PM $ 69.33
+0.00%
$ -- $ 124,387
4:41 PM $ 69.33
+0.00%
$ -- $ 124,387
4:40 PM $ 69.33
+0.14%
$ -- $ 124,387
4:39 PM $ 69.23
+0.00%
$ -- $ 124,050
4:38 PM $ 69.23
+0.00%
$ -- $ 124,050
4:37 PM $ 69.23
+0.00%
$ -- $ 124,050
4:36 PM $ 69.23
-0.14%
$ -- $ 124,050
4:35 PM $ 69.33
+0.16%
$ -- $ 123,977
4:34 PM $ 69.22
+0.00%
$ -- $ 122,156
4:33 PM $ 69.22
+0.00%
$ -- $ 122,156
4:32 PM $ 69.22
+0.00%
$ -- $ 122,156
4:31 PM $ 69.01
+0.00%
$ -- $ 116,080
4:30 PM $ 69.01
+0.00%
$ -- $ 116,080
4:29 PM $ 69.01
+0.00%
$ -- $ 116,080
4:28 PM $ 69.01
-0.49%
$ -- $ 116,085
4:27 PM $ 69.35
+0.00%
$ -- $ 113,704
4:26 PM $ 69.35
+0.00%
$ -- $ 113,704
4:25 PM $ 69.35
+0.00%
$ -- $ 113,704
4:24 PM $ 69.35
-0.42%
$ -- $ 113,704
4:23 PM $ 69.64
+0.00%
$ -- $ 113,299
4:22 PM $ 69.64
+0.00%
$ -- $ 113,299
4:21 PM $ 69.64
+0.00%
$ -- $ 113,299
4:20 PM $ 69.64
+0.00%
$ -- $ 113,299
4:19 PM $ 69.64
+0.00%
$ -- $ 113,299
4:18 PM $ 69.64
+0.00%
$ -- $ 113,299
4:17 PM $ 69.64
+0.00%
$ -- $ 113,299
4:16 PM $ 69.64
+0.00%
$ -- $ 113,299
4:15 PM $ 69.64
+0.00%
$ -- $ 113,299
4:14 PM $ 69.64
+0.00%
$ -- $ 113,299
Download