Circle (gStocks) Historical Data

CRCLG
Download
Date Close Price change Market cap Trading volume
3:37 PM $91.53
+0.00%
$-- $700,627
3:36 PM $91.53
+0.00%
$-- $700,627
3:35 PM $91.53
+0.00%
$-- $700,627
3:34 PM $91.53
+0.00%
$-- $700,627
3:33 PM $91.53
+0.00%
$-- $700,627
3:32 PM $91.94
+0.00%
$-- $698,957
3:31 PM $91.94
+0.00%
$-- $698,957
3:30 PM $91.94
+0.00%
$-- $699,027
3:29 PM $91.89
+0.00%
$-- $696,259
3:28 PM $91.69
+0.00%
$-- $695,866
3:27 PM $91.69
+0.00%
$-- $695,895
3:26 PM $91.69
+0.00%
$-- $695,895
3:25 PM $91.61
+0.00%
$-- $695,839
3:24 PM $91.79
+0.00%
$-- $695,717
3:23 PM $91.79
+0.00%
$-- $695,717
3:22 PM $91.79
-0.02%
$-- $695,717
3:21 PM $91.81
+0.00%
$-- $695,665
3:20 PM $91.81
+0.00%
$-- $695,665
3:19 PM $91.81
+0.00%
$-- $695,665
3:18 PM $91.81
+0.00%
$-- $695,665
3:17 PM $91.81
+0.00%
$-- $695,665
3:16 PM $91.81
+0.00%
$-- $695,665
3:15 PM $91.81
+0.00%
$-- $695,665
3:14 PM $91.81
+0.00%
$-- $695,665
3:13 PM $91.81
+0.00%
$-- $695,665
3:12 PM $91.81
+0.00%
$-- $695,665
3:11 PM $91.81
-0.11%
$-- $695,665
3:10 PM $91.91
+0.00%
$-- $692,743
3:09 PM $91.91
+0.00%
$-- $692,743
3:08 PM $91.91
+0.00%
$-- $692,743
3:07 PM $91.91
+0.00%
$-- $692,743
3:06 PM $91.91
+0.25%
$-- $692,812
3:05 PM $91.68
+0.00%
$-- $684,506
3:04 PM $91.68
-0.02%
$-- $684,506
3:03 PM $91.7
+0.00%
$-- $680,892
3:02 PM $91.7
+0.08%
$-- $680,892
3:01 PM $91.63
-0.04%
$-- $678,691
3:00 PM $91.67
-0.39%
$-- $677,481
2:59 PM $92.03
-0.18%
$-- $675,785
2:58 PM $92.2
+0.62%
$-- $675,651
2:57 PM $91.63
+0.65%
$-- $673,780
2:56 PM $91.04
+0.00%
$-- $673,405
2:55 PM $90.99
+0.04%
$-- $673,302
2:54 PM $90.95
+0.00%
$-- $672,766
2:53 PM $90.95
+0.00%
$-- $672,766
2:52 PM $90.95
-0.02%
$-- $672,766
2:51 PM $90.97
+0.00%
$-- $671,148
2:50 PM $90.97
+0.00%
$-- $671,148
2:49 PM $90.97
+0.00%
$-- $671,148
2:48 PM $90.97
+0.00%
$-- $671,148
Download