TOKENLOYALTY.IO Historical Data

LOYAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 21, 2019 $0.000437
+4.80%
$853 $0
Sep 20, 2019 $0.000417
-2.42%
$814 $0
Sep 12, 2019 $0.000527
+0.59%
$1,028 $0.0₆1
Sep 11, 2019 $0.000523
-0.64%
$1,020 $0.0₆1
Sep 6, 2019 $0.000447
+0.33%
$872 $0.01
Sep 5, 2019 $0.000446
-0.57%
$870 $0.01
Sep 2, 2019 $0.000461
-2.25%
$899 $0
Sep 1, 2019 $0.000473
+2.04%
$922 $0
Aug 31, 2019 $0.000471
+0.48%
$918 $0
Aug 30, 2019 $0.000468
+0.20%
$913 $0
Aug 29, 2019 $0.000467
-0.18%
$912 $0
Mar 17, 2019 $0.00121
-2.10%
$2,367 $0.01
Mar 16, 2019 $0.00124
+0.11%
$2,417 $0.01
Feb 18, 2019 $0.0000264
+0.09%
$52 $0
Feb 17, 2019 $0.0000264
+0.65%
$52 $0
Feb 16, 2019 $0.0000263
-0.44%
$51 $0
Feb 2, 2019 $0.000027
-1.00%
$53 $0
Feb 1, 2019 $0.0000273
+0.18%
$53 $0
Dec 6, 2018 $0.0000183
-0.18%
$36 $0
Dec 5, 2018 $0.0000183
-15.40%
$36 $0
Dec 4, 2018 $0.0000217
+3.06%
$42 $0
Dec 3, 2018 $0.0000162
+1.80%
$32 $0.00001
Dec 2, 2018 $0.0000158
+12.44%
$31 $0.00001
Dec 1, 2018 $0.000014
+15.27%
$27 $0.00001
Nov 30, 2018 $0.0000122
-0.21%
$24 $0
Oct 15, 2018 $0.0000574
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000569
+0.00%
$-- $6,260
Sep 3, 2018 $0.000245
+0.00%
$-- $7,234
Sep 2, 2018 $0.00024
+0.00%
$-- $7,107
Jul 31, 2018 $0.00209
+0.00%
$-- $8,142
Jul 30, 2018 $0.00212
+0.00%
$-- $8,202
Jul 21, 2018 $0.00185
+0.00%
$-- $7,431
Jul 20, 2018 $0.00209
+0.00%
$-- $7,386
Jul 19, 2018 $0.00189
+0.00%
$-- $7,400
Jul 18, 2018 $0.00178
+0.00%
$-- $6,887
Jul 17, 2018 $0.0197
+0.00%
$-- $6,540
Jul 16, 2018 $0.0196
+0.00%
$-- $6,334
Jul 15, 2018 $0.0194
+0.00%
$-- $6,257
Jul 4, 2018 $0.00745
+0.00%
$-- $6,614
Jul 3, 2018 $0.00737
+0.00%
$-- $6,463
Jun 3, 2018 $0.0127
+0.00%
$-- $7,606
Jun 2, 2018 $0.0124
+0.00%
$-- $7,494
May 23, 2018 $0.0169
+0.00%
$-- $8,271
May 22, 2018 $0.0152
+0.00%
$-- $8,468
May 20, 2018 $0.00239
+0.00%
$-- $8,269
May 19, 2018 $0.00233
+0.00%
$-- $8,118
May 18, 2018 $0.00243
+0.00%
$-- $8,315
May 2, 2018 $0.00518
+0.00%
$-- $9,030
May 1, 2018 $0.00244
+0.00%
$-- $9,317
Download