TOKENLOYALTY.IO Historical Data

LOYAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 21, 2019 $ 0.000437
+4.80%
$ 853 $ 0
Sep 20, 2019 $ 0.000417
-2.42%
$ 814 $ 0
Sep 12, 2019 $ 0.000527
+0.59%
$ 1,028 $ 0.0₆1
Sep 11, 2019 $ 0.000523
-0.64%
$ 1,020 $ 0.0₆1
Sep 6, 2019 $ 0.000447
+0.33%
$ 872 $ 0.01
Sep 5, 2019 $ 0.000446
-0.57%
$ 870 $ 0.01
Sep 2, 2019 $ 0.000461
-2.25%
$ 899 $ 0
Sep 1, 2019 $ 0.000473
+2.04%
$ 922 $ 0
Aug 31, 2019 $ 0.000471
+0.48%
$ 918 $ 0
Aug 30, 2019 $ 0.000468
+0.20%
$ 913 $ 0
Aug 29, 2019 $ 0.000467
-0.18%
$ 912 $ 0
Mar 17, 2019 $ 0.00121
-2.10%
$ 2,367 $ 0.01
Mar 16, 2019 $ 0.00124
+0.11%
$ 2,417 $ 0.01
Feb 18, 2019 $ 0.0000264
+0.09%
$ 52 $ 0
Feb 17, 2019 $ 0.0000264
+0.65%
$ 52 $ 0
Feb 16, 2019 $ 0.0000263
-0.44%
$ 51 $ 0
Feb 2, 2019 $ 0.000027
-1.00%
$ 53 $ 0
Feb 1, 2019 $ 0.0000273
+0.18%
$ 53 $ 0
Dec 6, 2018 $ 0.0000183
-0.18%
$ 36 $ 0
Dec 5, 2018 $ 0.0000183
-15.40%
$ 36 $ 0
Dec 4, 2018 $ 0.0000217
+3.06%
$ 42 $ 0
Dec 3, 2018 $ 0.0000162
+1.80%
$ 32 $ 0.00001
Dec 2, 2018 $ 0.0000158
+12.44%
$ 31 $ 0.00001
Dec 1, 2018 $ 0.000014
+15.27%
$ 27 $ 0.00001
Nov 30, 2018 $ 0.0000122
-0.21%
$ 24 $ 0
Oct 15, 2018 $ 0.0000574
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000569
+0.00%
$ -- $ 6,260
Sep 3, 2018 $ 0.000245
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00024
+0.00%
$ -- $ 7,107
Jul 31, 2018 $ 0.00209
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00212
+0.00%
$ -- $ 8,202
Jul 21, 2018 $ 0.00185
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00209
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00189
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00178
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0197
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0196
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0194
+0.00%
$ -- $ 6,257
Jul 4, 2018 $ 0.00745
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00737
+0.00%
$ -- $ 6,463
Jun 3, 2018 $ 0.0127
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0124
+0.00%
$ -- $ 7,494
May 23, 2018 $ 0.0169
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0152
+0.00%
$ -- $ 8,468
May 20, 2018 $ 0.00239
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00233
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00243
+0.00%
$ -- $ 8,315
May 2, 2018 $ 0.00518
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00244
+0.00%
$ -- $ 9,317
Download