TOKENLOYALTY.IO Historical Data

LOYAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.000437
-5.58%
$ 853 $ 1
Aug 2019 $ 0.000471
+0.51%
$ 918 $ 1
Mar 2019 $ 0.00121
-1.97%
$ 2,367 $ 0
Feb 2019 $ 0.0000264
-2.88%
$ 52 $ 0
Dec 2018 $ 0.0000183
+50.58%
$ 36 $ 0.001
Nov 2018 $ 0.0000122
-0.21%
$ 24 $ 0
Oct 2018 $ 0.0000574
+0.89%
$ -- $ 12,564
Sep 2018 $ 0.000245
+1.78%
$ -- $ 14,341
Jul 2018 $ 0.00209
-71.68%
$ -- $ 77,656
Jun 2018 $ 0.0127
+2.54%
$ -- $ 15,100
May 2018 $ 0.0169
+592.43%
$ -- $ 59,789
Apr 2018 $ 0.00324
+319.20%
$ -- $ 68,541
Mar 2018 $ 0.000717
-96.20%
$ -- $ 157,009
Feb 2018 $ 0.0112
-91.02%
$ -- $ 240,133
Jan 2018 $ 0.215
-56.23%
$ -- $ 384,946
Dec 2017 $ 0.471
+238.66%
$ -- $ 464,443
Nov 2017 $ 0.158
+2,612.30%
$ -- $ 144,955
Oct 2017 $ 0.00556
-96.87%
$ -- $ 17,738
Download