TOKENLOYALTY.IO Historical Data

LOYAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 16 $ 0.000437
+2.26%
$ 853 $ 0
Sep 9 $ 0.000527
+0.18%
$ 1,028 $ 0
Sep 2 $ 0.000447
-5.13%
$ 872 $ 0
Aug 26 $ 0.000473
+0.97%
$ 922 $ 2
Mar 11 $ 0.00121
-1.97%
$ 2,367 $ 0
Feb 18 $ 0.0000264
+0.09%
$ 52 $ 0
Feb 11 $ 0.0000264
+0.17%
$ 52 $ 0
Jan 28 $ 0.000027
-0.84%
$ 53 $ 0.01
Dec 3 $ 0.0000183
+15.41%
$ 36 $ 0.001
Nov 26 $ 0.0000158
+29.15%
$ 31 $ 0
Oct 15 $ 0.0000574
+0.00%
$ -- $ 6,304
Oct 8 $ 0.0000569
+0.00%
$ -- $ 6,260
Sep 3 $ 0.000245
+0.00%
$ -- $ 7,234
Aug 27 $ 0.00024
+0.00%
$ -- $ 7,107
Jul 30 $ 0.00209
-1.78%
$ -- $ 16,344
Jul 16 $ 0.00185
-90.56%
$ -- $ 41,978
Jul 9 $ 0.0194
+0.00%
$ -- $ 6,257
Jul 2 $ 0.00745
+1.12%
$ -- $ 13,077
May 28 $ 0.0127
+2.54%
$ -- $ 15,100
May 21 $ 0.0169
+11.01%
$ -- $ 16,739
May 14 $ 0.00239
-1.31%
$ -- $ 24,703
Apr 30 $ 0.00518
+59.81%
$ -- $ 27,715
Apr 23 $ 0.00214
+0.00%
$ -- $ 9,241
Apr 9 $ 0.000897
-79.41%
$ -- $ 35,988
Apr 2 $ 0.000749
-2.99%
$ -- $ 13,945
Mar 26 $ 0.000717
-70.05%
$ -- $ 39,366
Mar 19 $ 0.0025
+390.46%
$ -- $ 51,459
Mar 12 $ 0.00747
-48.52%
$ -- $ 26,209
Mar 5 $ 0.000657
+2.96%
$ -- $ 18,291
Feb 26 $ 0.0188
+133.45%
$ -- $ 51,928
Feb 19 $ 0.012
+14.00%
$ -- $ 74,935
Feb 12 $ 0.0209
-80.33%
$ -- $ 65,181
Feb 5 $ 0.0058
-72.49%
$ -- $ 41,360
Jan 29 $ 0.248
-24.72%
$ -- $ 50,630
Jan 22 $ 0.444
-28.11%
$ -- $ 67,648
Jan 15 $ 0.315
-67.77%
$ -- $ 86,414
Jan 8 $ 1.02
+476.65%
$ -- $ 103,749
Jan 1 $ 0.317
-35.42%
$ -- $ 104,918
Dec 25 $ 0.471
-56.74%
$ -- $ 102,061
Dec 18 $ 0.995
+39.57%
$ -- $ 119,118
Dec 11 $ 0.656
-26.79%
$ -- $ 117,590
Dec 4 $ 0.0925
-59.83%
$ -- $ 94,244
Nov 27 $ 0.163
+11.12%
$ -- $ 70,669
Nov 20 $ 0.114
+5.40%
$ -- $ 57,106
Nov 13 $ 0.112
+1,146.66%
$ -- $ 27,646
Nov 6 $ 0.00925
+0.00%
$ -- $ 7,475
Oct 30 $ 0.00664
+19.48%
$ -- $ 19,614
Oct 23 $ 0.0255
-85.67%
$ -- $ 11,613
Download