TOKENLOYALTY.IO Historical Data

LOYAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.00324
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00214
+0.00%
$ -- $ 9,241
Apr 14, 2018 $ 0.000897
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000855
+0.00%
$ -- $ 7,301
Apr 11, 2018 $ 0.0052
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00434
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00436
+0.00%
$ -- $ 7,000
Apr 6, 2018 $ 0.000749
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000773
+0.00%
$ -- $ 7,155
Mar 31, 2018 $ 0.000717
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00197
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00216
+0.00%
$ -- $ 7,956
Mar 27, 2018 $ 0.00241
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00239
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0025
+0.00%
$ -- $ 8,900
Mar 23, 2018 $ 0.00252
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00528
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00977
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00951
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000509
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00747
+0.00%
$ -- $ 8,136
Mar 15, 2018 $ 0.0145
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0145
+0.00%
$ -- $ 9,203
Mar 11, 2018 $ 0.000657
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000638
+0.00%
$ -- $ 8,975
Mar 3, 2018 $ 0.0188
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0189
+0.00%
$ -- $ 10,667
Feb 28, 2018 $ 0.0112
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00816
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00807
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.012
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0121
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0103
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0126
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0143
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0144
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0106
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0209
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0237
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0118
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0171
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0152
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0552
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.106
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0058
+0.00%
$ -- $ 8,725
Feb 9, 2018 $ 0.156
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.162
+0.00%
$ -- $ 7,926
Feb 6, 2018 $ 0.0199
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0211
+0.00%
$ -- $ 8,809
Feb 3, 2018 $ 0.248
+0.00%
$ -- $ 8,647