TOKENLOYALTY.IO Historical Data

LOYAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2017 $ 0.762
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.896
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0925
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.119
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.826
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.017
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.227
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.31
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.23
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.163
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.145
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.139
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.158
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.156
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.147
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.147
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.114
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.208
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.204
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.154
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.174
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.106
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.108
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.112
+0.00%
$ -- $ 7,709
Nov 16, 2017 $ 0.0106
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0696
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00897
+0.00%
$ -- $ 6,324
Nov 6, 2017 $ 0.00925
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00664
+0.00%
$ -- $ 7,253
Nov 1, 2017 $ 0.00583
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00556
+0.00%
$ -- $ 6,125
Oct 29, 2017 $ 0.0255
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.178
+0.00%
$ -- $ 5,845
Download