Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKENLOYALTY.IO Historical Data

LOYAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2017 $0.762
+0.00%
$-- $16,630
Dec 11, 2017 $0.896
+0.00%
$-- $14,549
Dec 10, 2017 $0.0925
+0.00%
$-- $15,433
Dec 9, 2017 $0.119
+0.00%
$-- $16,237
Dec 8, 2017 $0.826
+0.00%
$-- $15,230
Dec 7, 2017 $0.017
+0.00%
$-- $12,747
Dec 6, 2017 $0.227
+0.00%
$-- $11,793
Dec 5, 2017 $0.31
+0.00%
$-- $11,434
Dec 4, 2017 $0.23
+0.00%
$-- $11,370
Dec 3, 2017 $0.163
+0.00%
$-- $11,072
Dec 2, 2017 $0.145
+0.00%
$-- $10,301
Dec 1, 2017 $0.139
+0.00%
$-- $10,057
Nov 30, 2017 $0.158
+0.00%
$-- $10,596
Nov 29, 2017 $0.156
+0.00%
$-- $9,944
Nov 28, 2017 $0.147
+0.00%
$-- $9,636
Nov 27, 2017 $0.147
+0.00%
$-- $9,064
Nov 26, 2017 $0.114
+0.00%
$-- $8,465
Nov 25, 2017 $0.208
+0.00%
$-- $8,176
Nov 24, 2017 $0.204
+0.00%
$-- $8,195
Nov 23, 2017 $0.154
+0.00%
$-- $8,191
Nov 22, 2017 $0.174
+0.00%
$-- $8,148
Nov 21, 2017 $0.106
+0.00%
$-- $8,097
Nov 20, 2017 $0.108
+0.00%
$-- $7,833
Nov 19, 2017 $0.112
+0.00%
$-- $7,709
Nov 16, 2017 $0.0106
+0.00%
$-- $7,023
Nov 15, 2017 $0.0696
+0.00%
$-- $6,590
Nov 14, 2017 $0.00897
+0.00%
$-- $6,324
Nov 6, 2017 $0.00925
+0.00%
$-- $7,475
Nov 5, 2017 $0.00664
+0.00%
$-- $7,253
Nov 1, 2017 $0.00583
+0.00%
$-- $6,236
Oct 31, 2017 $0.00556
+0.00%
$-- $6,125
Oct 29, 2017 $0.0255
+0.00%
$-- $5,768
Oct 28, 2017 $0.178
+0.00%
$-- $5,845
Download