SUBHUB Historical Data

SUBHUB
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000945
-46.03%
$ -- $ 0
Mar 12, 2026 $ 0.0000305
+3.21%
$ -- $ 762
Mar 11, 2026 $ 0.00029
+0.00%
$ -- $ 38
Mar 10, 2026 $ 0.000295
+0.59%
$ -- $ 22
Mar 9, 2026 $ 0.000294
+0.00%
$ 134,085 $ 3
Mar 1, 2026 $ 0.00035
+0.00%
$ -- $ 346
Feb 27, 2026 $ 0.000367
-0.15%
$ -- $ 1,210
Feb 20, 2026 $ 0.000408
-0.57%
$ -- $ 351
Feb 18, 2026 $ 0.000431
-0.45%
$ -- $ 69
Feb 16, 2026 $ 0.000429
-1.05%
$ -- $ 13
Feb 15, 2026 $ 0.00044
-0.70%
$ -- $ 31
Feb 14, 2026 $ 0.000452
+1.74%
$ 206,473 $ 674
Feb 13, 2026 $ 0.000479
-2.92%
$ -- $ 217
Feb 12, 2026 $ 0.000498
-34.19%
$ -- $ 1,658
Feb 11, 2026 $ 0.000792
+0.06%
$ -- $ 501
Feb 10, 2026 $ 0.000783
-0.65%
$ -- $ 31
Feb 9, 2026 $ 0.00079
+71.83%
$ 360,651 $ 694
Feb 8, 2026 $ 0.000621
-2.68%
$ 283,710 $ 54,313
Feb 7, 2026 $ 0.000641
+2.07%
$ 260,649 $ 55,375
Feb 6, 2026 $ 0.000628
-18.95%
$ 255,242 $ 53,198
Feb 5, 2026 $ 0.000775
+1.33%
$ 314,936 $ 71,756
Feb 4, 2026 $ 0.000764
-9.94%
$ 310,480 $ 74,607
Feb 3, 2026 $ 0.000848
-3.97%
$ 344,894 $ 73,243
Feb 2, 2026 $ 0.000883
-1.59%
$ 361,331 $ 65,595
Feb 1, 2026 $ 0.000898
-2.50%
$ 365,000 $ 75,105
Jan 31, 2026 $ 0.000921
+2.82%
$ 374,383 $ 109,374
Jan 30, 2026 $ 0.000896
-14.89%
$ 364,207 $ 57,557
Jan 29, 2026 $ 0.00113
+26.27%
$ 459,378 $ 7,834
Jan 28, 2026 $ 0.000895
-8.56%
$ 363,792 $ 18,120
Jan 27, 2026 $ 0.000979
+3.49%
$ 397,836 $ 477,905
Jan 26, 2026 $ 0.000945
+3.57%
$ 384,407 $ 13,726
Jan 25, 2026 $ 0.000913
+5.84%
$ 371,173 $ 77,665
Jan 24, 2026 $ 0.000863
-5.20%
$ 350,686 $ 21,445
Jan 23, 2026 $ 0.00091
+3.80%
$ 366,094 $ 60,052
Jan 22, 2026 $ 0.000877
-2.66%
$ 356,407 $ 24,385
Jan 21, 2026 $ 0.000901
-12.50%
$ 366,146 $ 44,646
Jan 20, 2026 $ 0.00103
-14.37%
$ 418,442 $ 118,819
Jan 19, 2026 $ 0.0012
-19.87%
$ 488,692 $ 85,045
Jan 18, 2026 $ 0.0015
+1.90%
$ 609,839 $ 54,721
Jan 17, 2026 $ 0.00147
-3.81%
$ 598,454 $ 24,688
Jan 16, 2026 $ 0.00153
+5.69%
$ 621,565 $ 37,296
Jan 15, 2026 $ 0.00145
-18.79%
$ 588,648 $ 106,292
Jan 14, 2026 $ 0.00178
-16.36%
$ 724,879 $ 145,937
Jan 13, 2026 $ 0.00213
-9.72%
$ 866,345 $ 51,399
Jan 12, 2026 $ 0.00236
-3.05%
$ 959,595 $ 86,540
Jan 11, 2026 $ 0.00243
+3.82%
$ 989,461 $ 88,050
Jan 10, 2026 $ 0.00234
-4.09%
$ 953,396 $ 64,182
Jan 9, 2026 $ 0.00244
+6.00%
$ 993,681 $ 86,753
Jan 8, 2026 $ 0.00231
-3.56%
$ 937,442 $ 50,627
Jan 7, 2026 $ 0.00239
-4.53%
$ 972,056 $ 50,710
Download