Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUBHUB Historical Data

SUBHUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.0₅149
+0.00%
$-- $0
Sep 10, 2026 $0.0₅126
+0.00%
$-- $1
Sep 5, 2026 $0.0₅175
+15.16%
$-- $1
Sep 4, 2026 $0.0₅283
+19.13%
$-- $0
Sep 3, 2026 $0.0₅289
+47.57%
$-- $3
Sep 2, 2026 $0.0₅184
+8.94%
$842 $16
May 21, 2026 $0.00324
+0.00%
$-- $14,506
May 20, 2026 $0.00324
+0.00%
$1.48 million $14,506
May 19, 2026 $0.00324
+0.00%
$1.48 million $14,506
Mar 14, 2026 $0.0000945
-46.03%
$-- $0
Mar 12, 2026 $0.0000305
+3.21%
$-- $762
Mar 11, 2026 $0.00029
+0.00%
$-- $38
Mar 10, 2026 $0.000295
+0.59%
$-- $22
Mar 9, 2026 $0.000294
+0.00%
$134,085 $3
Mar 1, 2026 $0.00035
+0.00%
$-- $346
Feb 27, 2026 $0.000367
-0.15%
$-- $1,210
Feb 20, 2026 $0.000408
-0.57%
$-- $351
Feb 18, 2026 $0.000431
-0.45%
$-- $69
Feb 16, 2026 $0.000429
-1.05%
$-- $13
Feb 15, 2026 $0.00044
-0.70%
$-- $31
Feb 14, 2026 $0.000452
+1.74%
$206,473 $674
Feb 13, 2026 $0.000479
-2.92%
$-- $217
Feb 12, 2026 $0.000498
-34.19%
$-- $1,658
Feb 11, 2026 $0.000792
+0.06%
$-- $501
Feb 10, 2026 $0.000783
-0.65%
$-- $31
Feb 9, 2026 $0.00079
+71.83%
$360,651 $694
Feb 8, 2026 $0.000621
-2.68%
$283,710 $54,313
Feb 7, 2026 $0.000641
+2.07%
$260,649 $55,375
Feb 6, 2026 $0.000628
-18.95%
$255,242 $53,198
Feb 5, 2026 $0.000775
+1.33%
$314,936 $71,756
Feb 4, 2026 $0.000764
-9.94%
$310,480 $74,607
Feb 3, 2026 $0.000848
-3.97%
$344,894 $73,243
Feb 2, 2026 $0.000883
-1.59%
$361,331 $65,595
Feb 1, 2026 $0.000898
-2.50%
$365,000 $75,105
Jan 31, 2026 $0.000921
+2.82%
$374,383 $109,374
Jan 30, 2026 $0.000896
-14.89%
$364,207 $57,557
Jan 29, 2026 $0.00113
+26.27%
$459,378 $7,834
Jan 28, 2026 $0.000895
-8.56%
$363,792 $18,120
Jan 27, 2026 $0.000979
+3.49%
$397,836 $477,905
Jan 26, 2026 $0.000945
+3.57%
$384,407 $13,726
Jan 25, 2026 $0.000913
+5.84%
$371,173 $77,665
Jan 24, 2026 $0.000863
-5.20%
$350,686 $21,445
Jan 23, 2026 $0.00091
+3.80%
$366,094 $60,052
Jan 22, 2026 $0.000877
-2.66%
$356,407 $24,385
Jan 21, 2026 $0.000901
-12.50%
$366,146 $44,646
Jan 20, 2026 $0.00103
-14.37%
$418,442 $118,819
Jan 19, 2026 $0.0012
-19.87%
$488,692 $85,045
Jan 18, 2026 $0.0015
+1.90%
$609,839 $54,721
Jan 17, 2026 $0.00147
-3.81%
$598,454 $24,688
Jan 16, 2026 $0.00153
+5.69%
$621,565 $37,296
Download