SUBHUB Historical Data

SUBHUB
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000945
-46.03%
$ 43,129 $ 0
Mar 12, 12 PM $ 0.0000305
+3.21%
$ 13,929 $ 762
Mar 11, 4 AM $ 0.00029
+0.00%
$ 132,390 $ 38
Mar 10, 12 AM $ 0.000295
+0.59%
$ 134,841 $ 22
Mar 9, 11 PM $ 0.000294
+0.00%
$ 134,085 $ 3
Mar 1, 12 AM $ 0.00035
+0.00%
$ 159,908 $ 346
Feb 27, 12 PM $ 0.000367
+0.00%
$ 167,732 $ 1,210
Feb 27, 11 AM $ 0.000368
+0.00%
$ 167,987 $ 1,246
Feb 20, 11 AM $ 0.000408
+0.00%
$ 186,264 $ 351
Feb 20, 10 AM $ 0.000408
+0.00%
$ 186,208 $ 342
Feb 20, 9 AM $ 0.000408
-0.46%
$ 186,465 $ 330
Feb 18, 2 AM $ 0.000431
+0.00%
$ 196,696 $ 69
Feb 18, 1 AM $ 0.000433
+0.00%
$ 197,586 $ 57
Feb 16, 1 PM $ 0.000429
+0.00%
$ 195,726 $ 13
Feb 16, 10 AM $ 0.000429
+0.00%
$ 196,033 $ 128
Feb 16, 5 AM $ 0.000429
+0.00%
$ 195,797 $ 108
Feb 16, 2 AM $ 0.000433
+0.00%
$ 197,811 $ 65
Feb 15, 11 AM $ 0.00044
+0.00%
$ 200,976 $ 31
Feb 15, 1 AM $ 0.000436
-1.55%
$ 199,246 $ 776
Feb 14, 11 PM $ 0.000452
-0.25%
$ 206,473 $ 674
Feb 14, 8 PM $ 0.000447
+0.00%
$ 203,982 $ 588
Feb 14, 7 PM $ 0.00045
+0.00%
$ 205,409 $ 556
Feb 14, 6 PM $ 0.00045
+1.24%
$ 205,465 $ 550
Feb 13, 6 AM $ 0.000479
-1.61%
$ 218,759 $ 217
Feb 13, 2 AM $ 0.000495
+0.24%
$ 225,866 $ 1,655
Feb 12, 4 PM $ 0.000498
+0.00%
$ 227,385 $ 1,658
Feb 12, 3 PM $ 0.0005
+0.00%
$ 228,246 $ 1,637
Feb 12, 2 PM $ 0.000497
+0.16%
$ 226,796 $ 1,612
Feb 12, 1 PM $ 0.000496
-0.35%
$ 226,259 $ 1,597
Feb 12, 12 PM $ 0.000578
-0.03%
$ 264,112 $ 1,126
Feb 12, 11 AM $ 0.000591
-14.85%
$ 270,030 $ 1,041
Feb 12, 8 AM $ 0.000757
+0.07%
$ 345,787 $ 70
Feb 11, 10 AM $ 0.000792
+0.30%
$ 361,582 $ 501
Feb 11, 9 AM $ 0.000795
+0.46%
$ 363,040 $ 140
Feb 10, 2 PM $ 0.000783
+0.00%
$ 357,669 $ 31
Feb 10, 7 AM $ 0.000788
+0.00%
$ 359,779 $ 1,740
Feb 10, 3 AM $ 0.000788
+0.00%
$ 359,968 $ 1,711
Feb 10, 2 AM $ 0.00079
+0.00%
$ 360,561 $ 1,673
Feb 10, 1 AM $ 0.000789
-0.59%
$ 360,114 $ 1,600
Feb 10, 12 AM $ 0.000788
-0.06%
$ 359,784 $ 802
Feb 9, 11 PM $ 0.00079
+0.15%
$ 360,651 $ 694
Feb 9, 12 PM $ 0.000515
+2.86%
$ 235,040 $ 44,442
Feb 9, 8 AM $ 0.000493
+3.96%
$ 225,132 $ 53,098
Feb 9, 7 AM $ 0.000473
+0.70%
$ 215,955 $ 53,001
Feb 9, 6 AM $ 0.00047
+3.37%
$ 213,764 $ 53,215
Feb 9, 5 AM $ 0.000454
-1.15%
$ 208,376 $ 55,947
Feb 8, 11 PM $ 0.000621
+50.42%
$ 283,710 $ 54,313
Feb 8, 5 PM $ 0.000598
+0.05%
$ 243,289 $ 54,843
Feb 8, 4 PM $ 0.000597
-0.75%
$ 243,004 $ 54,899
Feb 8, 3 PM $ 0.000588
+5.00%
$ 239,142 $ 54,910
Download