SUBHUB Historical Data

SUBHUB
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000945
-67.83%
$ -- $ 825
Feb 23 $ 0.00035
-4.81%
$ -- $ 1,555
Feb 16 $ 0.000408
-5.84%
$ -- $ 433
Feb 9 $ 0.000452
-1.62%
$ -- $ 3,776
Feb 2 $ 0.000641
-28.58%
$ 283,710 $ 393,774
Jan 26 $ 0.000921
+0.86%
$ 365,000 $ 684,517
Jan 19 $ 0.000863
-42.50%
$ 371,173 $ 354,393
Jan 12 $ 0.00147
-39.54%
$ 609,839 $ 452,151
Jan 5 $ 0.00234
-7.90%
$ 989,461 $ 433,371
Dec 29 $ 0.00263
-0.91%
$ 1.04 million $ 13.18 million
Dec 22 $ 0.00273
-14.77%
$ 1.08 million $ 14.83 million
Dec 15 $ 0.00317
+15.02%
$ 1.3 million $ 12.57 million
Dec 8 $ 0.00262
-10.07%
$ 1.12 million $ 6.54 million
Dec 1 $ 0.00291
-19.46%
$ 1.19 million $ 65.57 million
Nov 24 $ 0.0032
+30.44%
$ 1.39 million $ 52.33 million
Nov 17 $ 0.00282
-25.91%
$ 947,014 $ 54.17 million
Nov 10 $ 0.00382
-3.10%
$ 1.47 million $ 44.53 million
Nov 3 $ 0.00406
-40.69%
$ 1.52 million $ 37.82 million
Oct 27 $ 0.0064
-39.97%
$ 2.64 million $ 31.27 million
Oct 20 $ 0.0118
-26.45%
$ 4.01 million $ 21.26 million
Oct 13 $ 0.0198
-49.83%
$ 5.93 million $ 8.21 million
Download