SUBHUB Historical Data

SUBHUB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00088
+0.29%
$ 357,936 $ 23,682
Jan 22, 5 PM $ 0.000878
-0.29%
$ 356,892 $ 23,338
Jan 22, 4 PM $ 0.00088
-0.26%
$ 357,919 $ 22,728
Jan 22, 3 PM $ 0.0009
-0.03%
$ 365,757 $ 22,619
Jan 22, 2 PM $ 0.0009
-0.19%
$ 358,731 $ 22,348
Jan 22, 1 PM $ 0.000902
-0.16%
$ 366,593 $ 21,937
Jan 22, 12 PM $ 0.000903
+2.26%
$ 367,171 $ 21,909
Jan 22, 11 AM $ 0.00088
-3.62%
$ 357,933 $ 21,943
Jan 22, 10 AM $ 0.000913
+0.47%
$ 371,383 $ 21,941
Jan 22, 9 AM $ 0.000909
+0.67%
$ 369,656 $ 21,732
Jan 22, 8 AM $ 0.000903
-1.36%
$ 367,207 $ 20,915
Jan 22, 7 AM $ 0.000916
+2.46%
$ 372,286 $ 19,112
Jan 22, 6 AM $ 0.000894
-5.05%
$ 363,355 $ 17,167
Jan 22, 5 AM $ 0.000941
+6.68%
$ 382,678 $ 15,177
Jan 22, 4 AM $ 0.000882
-0.57%
$ 358,710 $ 12,722
Jan 22, 3 AM $ 0.000887
-0.17%
$ 360,751 $ 12,212
Jan 22, 2 AM $ 0.000889
-1.39%
$ 361,360 $ 45,104
Jan 22, 1 AM $ 0.000901
-0.10%
$ 366,454 $ 44,745
Jan 22, 12 AM $ 0.000902
+0.18%
$ 366,819 $ 44,844
Jan 21, 11 PM $ 0.000901
-0.78%
$ 366,146 $ 44,646
Jan 21, 10 PM $ 0.000908
+1.07%
$ 369,044 $ 44,029
Jan 21, 9 PM $ 0.000905
+1.09%
$ 367,885 $ 44,415
Jan 21, 8 PM $ 0.000895
+0.49%
$ 363,920 $ 42,799
Jan 21, 7 PM $ 0.000896
+0.15%
$ 364,413 $ 42,160
Jan 21, 6 PM $ 0.000895
+0.94%
$ 363,855 $ 41,241
Jan 21, 5 PM $ 0.000887
+0.91%
$ 360,479 $ 39,293
Jan 21, 4 PM $ 0.000879
-2.36%
$ 357,242 $ 39,001
Jan 21, 3 PM $ 0.0009
+1.73%
$ 365,880 $ 36,408
Jan 21, 2 PM $ 0.000885
-0.85%
$ 359,662 $ 32,461
Jan 21, 1 PM $ 0.000892
-2.71%
$ 354,418 $ 32,859
Jan 21, 12 PM $ 0.000917
+1.15%
$ 368,309 $ 31,620
Jan 21, 11 AM $ 0.000907
-1.37%
$ 368,601 $ 30,732
Jan 21, 10 AM $ 0.000919
-0.94%
$ 373,705 $ 30,150
Jan 21, 9 AM $ 0.000915
-0.14%
$ 372,184 $ 30,081
Jan 21, 8 AM $ 0.000917
-2.77%
$ 372,700 $ 28,917
Jan 21, 7 AM $ 0.000963
+1.45%
$ 391,526 $ 27,568
Jan 21, 6 AM $ 0.000949
-1.44%
$ 385,942 $ 26,694
Jan 21, 5 AM $ 0.000963
-8.74%
$ 391,597 $ 26,905
Jan 21, 4 AM $ 0.00106
+3.87%
$ 429,108 $ 21,410
Jan 21, 3 AM $ 0.00102
-1.06%
$ 413,126 $ 20,909
Jan 21, 2 AM $ 0.00103
+0.65%
$ 417,567 $ 119,891
Jan 21, 1 AM $ 0.00102
-1.40%
$ 414,872 $ 118,765
Jan 21, 12 AM $ 0.00103
+0.06%
$ 418,699 $ 119,367
Jan 20, 11 PM $ 0.00103
+0.01%
$ 418,442 $ 118,819
Jan 20, 10 PM $ 0.00103
-0.03%
$ 417,632 $ 118,460
Jan 20, 9 PM $ 0.00104
-3.12%
$ 420,923 $ 117,909
Jan 20, 8 PM $ 0.00107
+0.70%
$ 434,467 $ 120,458
Jan 20, 7 PM $ 0.00105
+2.39%
$ 427,789 $ 117,296
Jan 20, 6 PM $ 0.00103
+0.43%
$ 417,819 $ 112,810
Jan 20, 5 PM $ 0.00102
+0.67%
$ 416,045 $ 112,556