SUBHUB Historical Data

SUBHUB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00102
-0.20%
$ 415,696 $ 114,992
Jan 20, 3 PM $ 0.00102
-4.91%
$ 416,548 $ 110,868
Jan 20, 2 PM $ 0.00108
-0.67%
$ 438,075 $ 114,909
Jan 20, 1 PM $ 0.00109
+2.53%
$ 443,562 $ 112,378
Jan 20, 12 PM $ 0.00106
+4.86%
$ 432,594 $ 111,065
Jan 20, 11 AM $ 0.00101
-2.91%
$ 412,546 $ 105,509
Jan 20, 10 AM $ 0.00105
-2.77%
$ 424,907 $ 105,279
Jan 20, 9 AM $ 0.00107
+2.36%
$ 434,129 $ 104,174
Jan 20, 8 AM $ 0.00104
-5.92%
$ 424,117 $ 101,625
Jan 20, 7 AM $ 0.00111
+2.21%
$ 449,935 $ 104,400
Jan 20, 6 AM $ 0.00107
-13.82%
$ 436,745 $ 98,968
Jan 20, 5 AM $ 0.00125
+0.47%
$ 506,278 $ 90,905
Jan 20, 4 AM $ 0.00124
+0.97%
$ 503,894 $ 88,512
Jan 20, 3 AM $ 0.00123
+0.01%
$ 499,052 $ 85,745
Jan 20, 2 AM $ 0.00123
+0.01%
$ 499,006 $ 84,771
Jan 20, 1 AM $ 0.00123
+0.00%
$ 498,968 $ 84,832
Jan 20, 12 AM $ 0.00123
+2.10%
$ 498,978 $ 84,759
Jan 19, 11 PM $ 0.0012
-1.90%
$ 488,692 $ 85,045
Jan 19, 10 PM $ 0.00123
-0.26%
$ 498,410 $ 85,077
Jan 19, 9 PM $ 0.00123
+0.17%
$ 499,474 $ 85,178
Jan 19, 8 PM $ 0.00123
-2.68%
$ 498,604 $ 84,407
Jan 19, 7 PM $ 0.00126
+2.30%
$ 512,322 $ 85,161
Jan 19, 6 PM $ 0.00123
-2.31%
$ 500,797 $ 82,994
Jan 19, 5 PM $ 0.00126
+2.06%
$ 512,617 $ 83,476
Jan 19, 4 PM $ 0.00124
-2.24%
$ 502,261 $ 79,854
Jan 19, 3 PM $ 0.00126
-1.57%
$ 513,774 $ 78,611
Jan 19, 2 PM $ 0.00128
+0.51%
$ 522,262 $ 59,985
Jan 19, 1 PM $ 0.00128
+1.17%
$ 519,346 $ 59,658
Jan 19, 12 PM $ 0.00126
-0.71%
$ 513,324 $ 57,766
Jan 19, 11 AM $ 0.00127
-0.65%
$ 516,995 $ 57,584
Jan 19, 10 AM $ 0.00128
+1.93%
$ 520,387 $ 57,800
Jan 19, 9 AM $ 0.00126
-1.75%
$ 510,554 $ 54,055
Jan 19, 8 AM $ 0.00128
+5.16%
$ 519,634 $ 53,821
Jan 19, 7 AM $ 0.00122
-17.64%
$ 492,394 $ 49,724
Jan 19, 6 AM $ 0.00148
+0.00%
$ 599,951 $ 25,463
Jan 19, 5 AM $ 0.00148
+0.23%
$ 599,959 $ 25,360
Jan 19, 4 AM $ 0.00147
-0.72%
$ 596,315 $ 24,649
Jan 19, 3 AM $ 0.00148
-0.98%
$ 602,969 $ 24,293
Jan 19, 2 AM $ 0.00149
+1.19%
$ 605,001 $ 57,332
Jan 19, 1 AM $ 0.00148
+1.15%
$ 600,263 $ 56,648
Jan 19, 12 AM $ 0.00146
-2.69%
$ 593,396 $ 55,322
Jan 18, 11 PM $ 0.0015
-1.48%
$ 609,839 $ 54,721
Jan 18, 10 PM $ 0.00152
-1.01%
$ 619,021 $ 54,553
Jan 18, 9 PM $ 0.00154
-1.24%
$ 625,329 $ 54,247
Jan 18, 8 PM $ 0.00156
+2.35%
$ 633,208 $ 54,897
Jan 18, 7 PM $ 0.00153
-0.48%
$ 622,568 $ 53,515
Jan 18, 6 PM $ 0.00154
-1.81%
$ 625,150 $ 53,859
Jan 18, 5 PM $ 0.00157
+1.35%
$ 639,725 $ 53,662
Jan 18, 4 PM $ 0.00155
-3.32%
$ 631,746 $ 52,919
Jan 18, 3 PM $ 0.00161
+0.22%
$ 653,469 $ 52,740