SUBHUB Historical Data

SUBHUB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0016
-2.76%
$ 652,494 $ 52,156
Jan 18, 1 PM $ 0.00165
+8.64%
$ 672,194 $ 47,364
Jan 18, 12 PM $ 0.00152
+0.80%
$ 617,484 $ 22,571
Jan 18, 11 AM $ 0.00152
-2.33%
$ 617,595 $ 21,851
Jan 18, 10 AM $ 0.00155
-0.08%
$ 631,068 $ 21,289
Jan 18, 9 AM $ 0.00155
-0.29%
$ 631,587 $ 21,269
Jan 18, 8 AM $ 0.00156
+3.58%
$ 632,666 $ 20,818
Jan 18, 7 AM $ 0.0015
-0.30%
$ 610,813 $ 17,607
Jan 18, 6 AM $ 0.00151
-0.51%
$ 612,627 $ 16,906
Jan 18, 5 AM $ 0.00151
-0.19%
$ 615,795 $ 16,469
Jan 18, 4 AM $ 0.00151
-0.10%
$ 616,986 $ 16,179
Jan 18, 3 AM $ 0.00152
+1.09%
$ 616,364 $ 15,665
Jan 18, 2 AM $ 0.0015
+1.16%
$ 609,727 $ 25,338
Jan 18, 1 AM $ 0.00148
+0.07%
$ 602,742 $ 24,914
Jan 18, 12 AM $ 0.00148
+0.75%
$ 602,970 $ 24,796
Jan 17, 11 PM $ 0.00147
+0.39%
$ 598,454 $ 24,688
Jan 17, 10 PM $ 0.00147
-0.11%
$ 596,153 $ 24,674
Jan 17, 9 PM $ 0.00147
-1.08%
$ 596,784 $ 24,558
Jan 17, 8 PM $ 0.00149
-0.13%
$ 603,944 $ 21,877
Jan 17, 7 PM $ 0.00149
+1.67%
$ 604,024 $ 21,686
Jan 17, 6 PM $ 0.00146
+0.31%
$ 593,379 $ 21,086
Jan 17, 5 PM $ 0.00146
-1.02%
$ 592,555 $ 20,091
Jan 17, 4 PM $ 0.00147
+1.62%
$ 598,407 $ 19,823
Jan 17, 3 PM $ 0.00145
-0.01%
$ 588,889 $ 19,777
Jan 17, 2 PM $ 0.00145
+0.33%
$ 588,976 $ 19,819
Jan 17, 1 PM $ 0.00144
-0.04%
$ 587,057 $ 19,313
Jan 17, 12 PM $ 0.00144
-0.12%
$ 587,315 $ 19,275
Jan 17, 11 AM $ 0.00145
-0.03%
$ 588,024 $ 19,219
Jan 17, 10 AM $ 0.00145
-0.18%
$ 588,208 $ 18,699
Jan 17, 9 AM $ 0.00145
-0.01%
$ 588,138 $ 19,340
Jan 17, 8 AM $ 0.00145
-0.24%
$ 589,314 $ 19,250
Jan 17, 7 AM $ 0.00145
+0.26%
$ 590,744 $ 19,136
Jan 17, 6 AM $ 0.00145
+0.15%
$ 589,237 $ 19,134
Jan 17, 5 AM $ 0.00145
-0.30%
$ 588,362 $ 18,929
Jan 17, 4 AM $ 0.00145
+0.32%
$ 590,116 $ 18,899
Jan 17, 3 AM $ 0.00145
+0.00%
$ 588,597 $ 18,686
Jan 17, 2 AM $ 0.00145
-0.01%
$ 588,173 $ 39,576
Jan 17, 1 AM $ 0.00145
-5.69%
$ 588,217 $ 39,374
Jan 17, 12 AM $ 0.00153
+0.26%
$ 623,732 $ 38,120
Jan 16, 11 PM $ 0.00153
-0.02%
$ 621,565 $ 37,296
Jan 16, 10 PM $ 0.00152
-0.54%
$ 617,022 $ 36,981
Jan 16, 9 PM $ 0.00153
+0.21%
$ 620,374 $ 36,378
Jan 16, 8 PM $ 0.00152
+0.00%
$ 619,045 $ 36,499
Jan 16, 7 PM $ 0.00152
-0.62%
$ 619,046 $ 36,472
Jan 16, 6 PM $ 0.00153
+0.17%
$ 622,877 $ 36,741
Jan 16, 5 PM $ 0.00153
-0.70%
$ 621,867 $ 36,445
Jan 16, 4 PM $ 0.00154
+0.54%
$ 626,212 $ 36,168
Jan 16, 3 PM $ 0.00153
-5.09%
$ 622,873 $ 33,502
Jan 16, 2 PM $ 0.00163
+6.07%
$ 662,405 $ 32,875
Jan 16, 1 PM $ 0.00151
+0.26%
$ 613,256 $ 25,576