SUBHUB Historical Data

SUBHUB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0015
-0.71%
$ 611,670 $ 25,794
Jan 16, 11 AM $ 0.00151
-0.81%
$ 615,111 $ 25,097
Jan 16, 10 AM $ 0.00153
+7.42%
$ 620,143 $ 25,336
Jan 16, 9 AM $ 0.00142
-0.20%
$ 577,326 $ 20,484
Jan 16, 8 AM $ 0.00142
-0.16%
$ 578,456 $ 20,534
Jan 16, 7 AM $ 0.00143
-0.37%
$ 579,403 $ 18,587
Jan 16, 6 AM $ 0.00143
-0.09%
$ 581,539 $ 18,267
Jan 16, 5 AM $ 0.00143
+0.11%
$ 582,074 $ 18,284
Jan 16, 4 AM $ 0.00143
-0.89%
$ 581,460 $ 18,462
Jan 16, 3 AM $ 0.00144
+0.00%
$ 586,710 $ 107,306
Jan 16, 2 AM $ 0.00144
+1.22%
$ 586,509 $ 107,324
Jan 16, 1 AM $ 0.00143
-0.14%
$ 579,639 $ 106,146
Jan 16, 12 AM $ 0.00143
-1.40%
$ 580,710 $ 106,121
Jan 15, 11 PM $ 0.00145
+0.52%
$ 588,648 $ 106,292
Jan 15, 10 PM $ 0.00144
-2.75%
$ 585,604 $ 107,314
Jan 15, 9 PM $ 0.00148
-0.65%
$ 602,138 $ 108,117
Jan 15, 8 PM $ 0.00149
-0.30%
$ 606,103 $ 108,314
Jan 15, 7 PM $ 0.0015
+1.13%
$ 607,922 $ 108,495
Jan 15, 6 PM $ 0.00148
-0.24%
$ 601,106 $ 106,140
Jan 15, 5 PM $ 0.00148
+2.84%
$ 602,561 $ 105,322
Jan 15, 4 PM $ 0.00144
+2.10%
$ 585,922 $ 103,186
Jan 15, 3 PM $ 0.00142
-4.36%
$ 578,065 $ 102,216
Jan 15, 2 PM $ 0.00149
+3.11%
$ 604,395 $ 102,682
Jan 15, 1 PM $ 0.00144
-12.07%
$ 578,616 $ 95,819
Jan 15, 12 PM $ 0.00163
+3.57%
$ 662,980 $ 87,611
Jan 15, 11 AM $ 0.00157
+0.52%
$ 639,791 $ 84,099
Jan 15, 10 AM $ 0.00157
-2.87%
$ 636,502 $ 82,079
Jan 15, 9 AM $ 0.00161
+1.30%
$ 655,306 $ 81,994
Jan 15, 8 AM $ 0.00159
-1.39%
$ 646,885 $ 80,251
Jan 15, 7 AM $ 0.00161
+0.25%
$ 656,011 $ 76,650
Jan 15, 6 AM $ 0.00161
+0.32%
$ 654,346 $ 75,875
Jan 15, 5 AM $ 0.00159
-15.05%
$ 649,523 $ 62,163
Jan 15, 4 AM $ 0.00187
+4.94%
$ 760,852 $ 34,216
Jan 15, 3 AM $ 0.00179
+1.10%
$ 727,234 $ 28,083
Jan 15, 2 AM $ 0.00177
+0.30%
$ 719,290 $ 148,463
Jan 15, 1 AM $ 0.00176
-0.14%
$ 717,143 $ 144,850
Jan 15, 12 AM $ 0.00177
-0.90%
$ 718,355 $ 146,293
Jan 14, 11 PM $ 0.00178
+0.35%
$ 724,879 $ 145,937
Jan 14, 10 PM $ 0.00177
+3.27%
$ 721,592 $ 145,006
Jan 14, 9 PM $ 0.00172
+0.34%
$ 698,753 $ 140,558
Jan 14, 8 PM $ 0.00171
+0.96%
$ 696,156 $ 139,910
Jan 14, 7 PM $ 0.0017
-0.07%
$ 689,556 $ 137,435
Jan 14, 6 PM $ 0.0017
-0.52%
$ 690,053 $ 138,044
Jan 14, 5 PM $ 0.00171
+1.61%
$ 693,673 $ 136,445
Jan 14, 4 PM $ 0.00168
+3.96%
$ 682,679 $ 134,714
Jan 14, 3 PM $ 0.00162
-2.22%
$ 656,931 $ 127,482
Jan 14, 2 PM $ 0.00165
-5.51%
$ 671,861 $ 126,961
Jan 14, 1 PM $ 0.00175
-1.00%
$ 711,069 $ 130,078
Jan 14, 12 PM $ 0.00177
+4.63%
$ 715,149 $ 131,175
Jan 14, 11 AM $ 0.00169
-3.29%
$ 686,415 $ 125,110