SUBHUB Historical Data

SUBHUB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00174
+1.04%
$ 709,384 $ 126,262
Jan 14, 9 AM $ 0.00173
-0.97%
$ 701,687 $ 115,888
Jan 14, 8 AM $ 0.00174
+1.30%
$ 708,575 $ 110,317
Jan 14, 7 AM $ 0.00172
+8.60%
$ 699,467 $ 105,266
Jan 14, 6 AM $ 0.00158
+5.81%
$ 644,074 $ 99,295
Jan 14, 5 AM $ 0.0015
+4.93%
$ 608,682 $ 92,635
Jan 14, 4 AM $ 0.00143
-30.60%
$ 580,107 $ 76,503
Jan 14, 3 AM $ 0.00206
-2.21%
$ 835,931 $ 37,403
Jan 14, 2 AM $ 0.0021
-0.44%
$ 854,806 $ 51,528
Jan 14, 1 AM $ 0.00211
-0.02%
$ 862,712 $ 51,380
Jan 14, 12 AM $ 0.00211
-0.87%
$ 858,773 $ 51,778
Jan 13, 11 PM $ 0.00213
+0.32%
$ 866,345 $ 51,399
Jan 13, 10 PM $ 0.00212
+2.57%
$ 863,585 $ 50,893
Jan 13, 9 PM $ 0.00207
+0.92%
$ 841,957 $ 49,124
Jan 13, 8 PM $ 0.00205
-0.12%
$ 834,310 $ 49,089
Jan 13, 7 PM $ 0.00205
+0.03%
$ 834,614 $ 49,810
Jan 13, 6 PM $ 0.00205
-1.20%
$ 834,369 $ 49,768
Jan 13, 5 PM $ 0.00208
+1.82%
$ 844,480 $ 48,948
Jan 13, 4 PM $ 0.00204
+0.37%
$ 829,419 $ 46,338
Jan 13, 3 PM $ 0.00203
-0.45%
$ 826,374 $ 45,703
Jan 13, 2 PM $ 0.00204
-2.09%
$ 830,139 $ 43,858
Jan 13, 1 PM $ 0.00209
-0.43%
$ 847,901 $ 40,326
Jan 13, 12 PM $ 0.00209
-6.84%
$ 851,539 $ 39,612
Jan 13, 11 AM $ 0.00225
-0.04%
$ 914,283 $ 93,722
Jan 13, 10 AM $ 0.00225
-0.10%
$ 914,381 $ 93,827
Jan 13, 9 AM $ 0.00225
-0.49%
$ 915,254 $ 94,463
Jan 13, 8 AM $ 0.00226
-0.35%
$ 919,755 $ 94,339
Jan 13, 7 AM $ 0.00227
-2.57%
$ 923,024 $ 94,045
Jan 13, 6 AM $ 0.00233
+1.55%
$ 947,396 $ 87,216
Jan 13, 5 AM $ 0.00229
-1.50%
$ 932,903 $ 86,267
Jan 13, 4 AM $ 0.00233
+0.20%
$ 947,087 $ 87,401
Jan 13, 3 AM $ 0.00232
-0.08%
$ 945,201 $ 87,011
Jan 13, 2 AM $ 0.00233
-0.25%
$ 945,972 $ 86,549
Jan 13, 1 AM $ 0.00233
+0.23%
$ 947,189 $ 87,548
Jan 13, 12 AM $ 0.00233
-1.39%
$ 946,210 $ 86,194
Jan 12, 11 PM $ 0.00236
-0.46%
$ 959,595 $ 86,540
Jan 12, 10 PM $ 0.00237
+0.60%
$ 964,016 $ 86,566
Jan 12, 9 PM $ 0.00236
+0.91%
$ 958,258 $ 85,982
Jan 12, 8 PM $ 0.00234
-0.50%
$ 949,577 $ 84,329
Jan 12, 7 PM $ 0.00235
+0.74%
$ 954,394 $ 83,778
Jan 12, 6 PM $ 0.00233
-1.02%
$ 947,388 $ 84,887
Jan 12, 5 PM $ 0.00235
-0.13%
$ 957,162 $ 84,653
Jan 12, 4 PM $ 0.00236
+0.28%
$ 958,427 $ 84,611
Jan 12, 3 PM $ 0.00235
-0.91%
$ 955,721 $ 84,204
Jan 12, 2 PM $ 0.00237
+0.50%
$ 964,451 $ 85,862
Jan 12, 1 PM $ 0.00236
+0.00%
$ 959,635 $ 86,128
Jan 12, 12 PM $ 0.00236
-0.26%
$ 959,270 $ 86,593
Jan 12, 11 AM $ 0.00237
-0.23%
$ 961,774 $ 86,492
Jan 12, 10 AM $ 0.00237
-0.59%
$ 963,544 $ 87,099
Jan 12, 9 AM $ 0.00238
+0.84%
$ 969,236 $ 87,140