SUBHUB Historical Data

SUBHUB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00236
-0.02%
$ 961,157 $ 87,189
Jan 12, 7 AM $ 0.00236
-1.55%
$ 961,369 $ 86,597
Jan 12, 6 AM $ 0.0024
+0.76%
$ 976,531 $ 85,974
Jan 12, 5 AM $ 0.00238
-0.11%
$ 969,137 $ 85,570
Jan 12, 4 AM $ 0.00239
-0.55%
$ 970,199 $ 85,099
Jan 12, 3 AM $ 0.0024
-1.22%
$ 975,527 $ 85,622
Jan 12, 2 AM $ 0.00243
-0.01%
$ 987,920 $ 85,701
Jan 12, 1 AM $ 0.00243
+0.37%
$ 987,643 $ 86,033
Jan 12, 12 AM $ 0.00242
-0.59%
$ 984,011 $ 87,637
Jan 11, 11 PM $ 0.00243
+0.02%
$ 989,461 $ 88,050
Jan 11, 10 PM $ 0.00243
+1.04%
$ 989,580 $ 87,282
Jan 11, 9 PM $ 0.00241
-0.13%
$ 979,420 $ 87,277
Jan 11, 8 PM $ 0.00241
-0.84%
$ 980,735 $ 86,867
Jan 11, 7 PM $ 0.00243
+0.03%
$ 989,011 $ 86,772
Jan 11, 6 PM $ 0.00243
-3.80%
$ 988,731 $ 87,714
Jan 11, 5 PM $ 0.00253
+0.66%
$ 1.03 million $ 87,646
Jan 11, 4 PM $ 0.00251
+0.46%
$ 1.02 million $ 87,370
Jan 11, 3 PM $ 0.0025
-0.33%
$ 1.02 million $ 86,093
Jan 11, 2 PM $ 0.00251
+3.83%
$ 1.02 million $ 86,891
Jan 11, 1 PM $ 0.00242
-1.76%
$ 984,740 $ 81,003
Jan 11, 12 PM $ 0.00247
+1.03%
$ 1 million $ 75,816
Jan 11, 11 AM $ 0.00244
+1.94%
$ 992,151 $ 75,413
Jan 11, 10 AM $ 0.00239
-0.73%
$ 972,826 $ 72,326
Jan 11, 9 AM $ 0.00241
+1.80%
$ 979,953 $ 71,896
Jan 11, 8 AM $ 0.00237
+0.04%
$ 962,633 $ 68,653
Jan 11, 7 AM $ 0.00237
-0.05%
$ 962,248 $ 68,471
Jan 11, 6 AM $ 0.00237
+0.65%
$ 962,771 $ 67,765
Jan 11, 5 AM $ 0.00235
+0.92%
$ 957,049 $ 66,592
Jan 11, 4 AM $ 0.00233
-1.57%
$ 947,818 $ 65,913
Jan 11, 3 AM $ 0.00237
+1.96%
$ 963,213 $ 65,453
Jan 11, 2 AM $ 0.00232
-1.39%
$ 944,451 $ 66,468
Jan 11, 1 AM $ 0.00236
+1.38%
$ 957,811 $ 66,507
Jan 11, 12 AM $ 0.00232
-0.91%
$ 944,744 $ 66,280
Jan 10, 11 PM $ 0.00234
-0.90%
$ 953,396 $ 64,182
Jan 10, 10 PM $ 0.00237
+0.22%
$ 962,008 $ 64,149
Jan 10, 9 PM $ 0.00236
+0.04%
$ 959,921 $ 64,088
Jan 10, 8 PM $ 0.00236
+0.68%
$ 959,578 $ 64,294
Jan 10, 7 PM $ 0.00235
+0.01%
$ 953,081 $ 63,371
Jan 10, 6 PM $ 0.00234
-1.11%
$ 953,396 $ 63,242
Jan 10, 5 PM $ 0.00237
-0.15%
$ 964,067 $ 63,247
Jan 10, 4 PM $ 0.00237
+0.01%
$ 965,549 $ 62,016
Jan 10, 3 PM $ 0.00237
-0.44%
$ 965,020 $ 62,061
Jan 10, 2 PM $ 0.00239
+0.48%
$ 969,743 $ 62,635
Jan 10, 1 PM $ 0.00237
+0.02%
$ 965,532 $ 63,961
Jan 10, 12 PM $ 0.00237
-0.92%
$ 964,935 $ 64,097
Jan 10, 11 AM $ 0.0024
-0.10%
$ 973,849 $ 64,501
Jan 10, 10 AM $ 0.0024
-1.37%
$ 974,835 $ 66,843
Jan 10, 9 AM $ 0.00243
-2.26%
$ 987,759 $ 67,151
Jan 10, 8 AM $ 0.00249
+0.12%
$ 1.01 million $ 86,389
Jan 10, 7 AM $ 0.00248
-0.17%
$ 1.01 million $ 87,028