SUBHUB Historical Data

SUBHUB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00249
+0.16%
$ 1.01 million $ 89,649
Jan 10, 5 AM $ 0.00249
-0.24%
$ 1.01 million $ 90,401
Jan 10, 4 AM $ 0.00249
+0.33%
$ 1.01 million $ 90,380
Jan 10, 3 AM $ 0.00248
-0.91%
$ 1.01 million $ 90,026
Jan 10, 2 AM $ 0.00251
+1.74%
$ 1.02 million $ 90,632
Jan 10, 1 AM $ 0.00246
+0.77%
$ 1 million $ 87,725
Jan 10, 12 AM $ 0.00244
+0.00%
$ 994,046 $ 86,802
Jan 9, 11 PM $ 0.00244
+0.36%
$ 993,681 $ 86,753
Jan 9, 10 PM $ 0.00244
-0.35%
$ 990,090 $ 86,505
Jan 9, 9 PM $ 0.00244
+0.24%
$ 987,064 $ 86,119
Jan 9, 8 PM $ 0.00243
-1.77%
$ 988,449 $ 85,368
Jan 9, 7 PM $ 0.00247
+0.56%
$ 1 million $ 86,187
Jan 9, 6 PM $ 0.00246
+0.06%
$ 998,214 $ 86,241
Jan 9, 5 PM $ 0.00245
-0.48%
$ 997,616 $ 86,807
Jan 9, 4 PM $ 0.00246
-0.20%
$ 1 million $ 86,903
Jan 9, 3 PM $ 0.00247
-0.71%
$ 1 million $ 87,026
Jan 9, 2 PM $ 0.00249
-0.45%
$ 1.01 million $ 87,063
Jan 9, 1 PM $ 0.0025
-0.42%
$ 1.02 million $ 84,560
Jan 9, 12 PM $ 0.00251
+1.11%
$ 1.02 million $ 82,882
Jan 9, 11 AM $ 0.00248
-1.57%
$ 1.01 million $ 84,001
Jan 9, 10 AM $ 0.00252
+2.82%
$ 1.02 million $ 81,693
Jan 9, 9 AM $ 0.00244
-0.68%
$ 991,047 $ 78,364
Jan 9, 8 AM $ 0.00245
-8.12%
$ 997,807 $ 72,293
Jan 9, 7 AM $ 0.00263
+9.93%
$ 1.07 million $ 63,325
Jan 9, 6 AM $ 0.0024
+3.39%
$ 974,317 $ 55,493
Jan 9, 5 AM $ 0.00232
+0.30%
$ 942,349 $ 51,643
Jan 9, 4 AM $ 0.00231
-0.32%
$ 939,572 $ 51,757
Jan 9, 3 AM $ 0.00232
-0.21%
$ 942,551 $ 51,760
Jan 9, 2 AM $ 0.00232
+0.13%
$ 944,563 $ 51,867
Jan 9, 1 AM $ 0.00232
-0.02%
$ 943,943 $ 50,867
Jan 9, 12 AM $ 0.00232
+0.65%
$ 943,547 $ 50,605
Jan 8, 11 PM $ 0.00231
-0.38%
$ 937,442 $ 50,627
Jan 8, 10 PM $ 0.00231
-0.31%
$ 941,054 $ 50,619
Jan 8, 9 PM $ 0.00232
+0.07%
$ 943,985 $ 51,297
Jan 8, 8 PM $ 0.00232
-0.29%
$ 943,325 $ 51,534
Jan 8, 7 PM $ 0.00233
-0.45%
$ 946,069 $ 51,441
Jan 8, 6 PM $ 0.00234
-0.92%
$ 952,849 $ 56,182
Jan 8, 5 PM $ 0.00236
+0.09%
$ 959,169 $ 56,652
Jan 8, 4 PM $ 0.00236
+0.75%
$ 958,827 $ 56,985
Jan 8, 3 PM $ 0.00234
+1.31%
$ 951,228 $ 56,024
Jan 8, 2 PM $ 0.00231
+0.72%
$ 940,539 $ 55,291
Jan 8, 1 PM $ 0.00229
-1.90%
$ 933,712 $ 54,730
Jan 8, 12 PM $ 0.00234
-0.45%
$ 950,309 $ 53,277
Jan 8, 11 AM $ 0.00235
+1.25%
$ 955,221 $ 53,805
Jan 8, 10 AM $ 0.00232
-0.25%
$ 943,040 $ 53,617
Jan 8, 9 AM $ 0.00233
-0.11%
$ 945,406 $ 53,079
Jan 8, 8 AM $ 0.00233
+0.37%
$ 945,885 $ 52,873
Jan 8, 7 AM $ 0.00232
+0.01%
$ 942,377 $ 52,210
Jan 8, 6 AM $ 0.00232
+0.05%
$ 942,311 $ 52,108
Jan 8, 5 AM $ 0.00232
-1.68%
$ 946,976 $ 52,136