SUBHUB Historical Data

SUBHUB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00236
-0.58%
$ 957,517 $ 51,143
Jan 8, 3 AM $ 0.00237
-0.19%
$ 963,103 $ 51,360
Jan 8, 2 AM $ 0.00237
-0.01%
$ 964,977 $ 51,068
Jan 8, 1 AM $ 0.00237
+0.34%
$ 964,415 $ 50,577
Jan 8, 12 AM $ 0.00236
-1.12%
$ 961,135 $ 50,700
Jan 7, 11 PM $ 0.00239
+0.58%
$ 972,056 $ 50,710
Jan 7, 10 PM $ 0.00238
+1.28%
$ 966,445 $ 49,093
Jan 7, 9 PM $ 0.00235
+1.04%
$ 954,264 $ 46,365
Jan 7, 8 PM $ 0.00232
-0.48%
$ 944,438 $ 46,150
Jan 7, 7 PM $ 0.00234
+0.48%
$ 949,620 $ 44,569
Jan 7, 6 PM $ 0.00232
-5.11%
$ 943,202 $ 44,024
Jan 7, 5 PM $ 0.00244
-0.53%
$ 993,972 $ 38,808
Jan 7, 4 PM $ 0.00246
-2.21%
$ 999,231 $ 38,768
Jan 7, 3 PM $ 0.00251
-0.90%
$ 1.02 million $ 36,759
Jan 7, 2 PM $ 0.00254
+0.02%
$ 1.03 million $ 38,751
Jan 7, 1 PM $ 0.00254
+0.09%
$ 1.03 million $ 96,102
Jan 7, 12 PM $ 0.00253
+1.45%
$ 1.03 million $ 96,131
Jan 7, 11 AM $ 0.0025
+0.17%
$ 1.02 million $ 95,136
Jan 7, 10 AM $ 0.00249
-1.91%
$ 1.01 million $ 94,697
Jan 7, 9 AM $ 0.00254
+1.04%
$ 1.03 million $ 93,717
Jan 7, 8 AM $ 0.00252
-0.02%
$ 1.02 million $ 92,761
Jan 7, 7 AM $ 0.00251
-0.01%
$ 1.02 million $ 92,489
Jan 7, 6 AM $ 0.00251
+0.02%
$ 1.02 million $ 92,757
Jan 7, 5 AM $ 0.00251
-0.07%
$ 1.02 million $ 93,053
Jan 7, 4 AM $ 0.00251
+0.05%
$ 1.02 million $ 92,643
Jan 7, 3 AM $ 0.00251
+0.00%
$ 1.02 million $ 92,643
Jan 7, 2 AM $ 0.00251
+0.22%
$ 1.02 million $ 92,527
Jan 7, 1 AM $ 0.0025
+0.13%
$ 1.02 million $ 92,288
Jan 7, 12 AM $ 0.0025
-0.13%
$ 1.02 million $ 92,110
Jan 6, 11 PM $ 0.00251
-0.45%
$ 1.02 million $ 92,418
Jan 6, 10 PM $ 0.00252
-0.07%
$ 1.02 million $ 92,488
Jan 6, 9 PM $ 0.00252
+0.01%
$ 1.02 million $ 92,532
Jan 6, 8 PM $ 0.00252
-0.04%
$ 1.03 million $ 91,960
Jan 6, 7 PM $ 0.00252
+0.78%
$ 1.02 million $ 92,210
Jan 6, 6 PM $ 0.0025
+0.20%
$ 1.02 million $ 94,039
Jan 6, 5 PM $ 0.0025
-0.57%
$ 1.02 million $ 93,892
Jan 6, 4 PM $ 0.00251
+0.68%
$ 1.02 million $ 93,921
Jan 6, 3 PM $ 0.0025
-0.76%
$ 1.02 million $ 93,347
Jan 6, 2 PM $ 0.00252
-0.13%
$ 1.02 million $ 91,618
Jan 6, 1 PM $ 0.00252
+1.30%
$ 1.02 million $ 90,926
Jan 6, 12 PM $ 0.00249
-0.96%
$ 1.01 million $ 90,182
Jan 6, 11 AM $ 0.00252
-0.43%
$ 1.02 million $ 89,439
Jan 6, 10 AM $ 0.00253
+0.30%
$ 1.03 million $ 89,485
Jan 6, 9 AM $ 0.00252
+0.00%
$ 1.03 million $ 90,162
Jan 6, 8 AM $ 0.00252
-0.23%
$ 1.02 million $ 90,185
Jan 6, 7 AM $ 0.00253
-1.00%
$ 1.03 million $ 90,438
Jan 6, 6 AM $ 0.00255
+0.01%
$ 1.04 million $ 89,718
Jan 6, 5 AM $ 0.00255
-0.16%
$ 1.04 million $ 89,482
Jan 6, 4 AM $ 0.00256
-1.13%
$ 1.04 million $ 89,109
Jan 6, 3 AM $ 0.00259
-0.33%
$ 1.05 million $ 88,753