SUBHUB Historical Data

SUBHUB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00259
-1.81%
$ 1.05 million $ 88,599
Jan 6, 1 AM $ 0.00264
+0.54%
$ 1.07 million $ 87,994
Jan 6, 12 AM $ 0.00263
-0.32%
$ 1.07 million $ 88,270
Jan 5, 11 PM $ 0.00263
+0.22%
$ 1.07 million $ 88,681
Jan 5, 10 PM $ 0.00263
-0.13%
$ 1.07 million $ 88,275
Jan 5, 9 PM $ 0.00263
+1.14%
$ 1.07 million $ 88,433
Jan 5, 8 PM $ 0.0026
+0.73%
$ 1.06 million $ 89,122
Jan 5, 7 PM $ 0.00258
-1.34%
$ 1.05 million $ 87,509
Jan 5, 6 PM $ 0.00262
+0.20%
$ 1.07 million $ 81,506
Jan 5, 5 PM $ 0.00262
+0.65%
$ 1.06 million $ 81,339
Jan 5, 4 PM $ 0.0026
+0.04%
$ 1.06 million $ 79,443
Jan 5, 3 PM $ 0.0026
-0.05%
$ 1.06 million $ 78,933
Jan 5, 2 PM $ 0.0026
-0.54%
$ 1.06 million $ 78,560
Jan 5, 1 PM $ 0.00261
-1.72%
$ 1.06 million $ 78,158
Jan 5, 12 PM $ 0.00266
+0.46%
$ 1.08 million $ 78,078
Jan 5, 11 AM $ 0.00265
-0.25%
$ 1.08 million $ 77,118
Jan 5, 10 AM $ 0.00265
+3.81%
$ 1.08 million $ 76,648
Jan 5, 9 AM $ 0.00255
-0.67%
$ 1.04 million $ 70,380
Jan 5, 8 AM $ 0.00257
+1.92%
$ 1.05 million $ 71,020
Jan 5, 7 AM $ 0.00252
-0.01%
$ 1.03 million $ 70,914
Jan 5, 6 AM $ 0.00252
-1.88%
$ 1.03 million $ 69,995
Jan 5, 5 AM $ 0.00257
-1.04%
$ 1.05 million $ 69,845
Jan 5, 4 AM $ 0.0026
+0.97%
$ 1.06 million $ 69,359
Jan 5, 3 AM $ 0.00257
+0.06%
$ 1.05 million $ 69,016
Jan 5, 2 AM $ 0.00257
+0.28%
$ 1.05 million $ 68,325
Jan 5, 1 AM $ 0.00257
+1.15%
$ 1.04 million $ 69,340
Jan 5, 12 AM $ 0.00254
-0.29%
$ 1.03 million $ 69,267
Jan 4, 11 PM $ 0.00255
+0.01%
$ 1.04 million $ 69,176
Jan 4, 10 PM $ 0.00255
+1.44%
$ 1.04 million $ 71,572
Jan 4, 9 PM $ 0.00251
-2.12%
$ 1.02 million $ 71,635
Jan 4, 8 PM $ 0.00255
+0.05%
$ 1.04 million $ 70,223
Jan 4, 7 PM $ 0.00255
+0.09%
$ 1.04 million $ 70,699
Jan 4, 6 PM $ 0.00255
-0.08%
$ 1.04 million $ 70,592
Jan 4, 5 PM $ 0.00255
+0.00%
$ 1.04 million $ 70,548
Jan 4, 4 PM $ 0.00255
+0.43%
$ 1.04 million $ 71,326
Jan 4, 3 PM $ 0.00254
-2.20%
$ 1.03 million $ 73,669
Jan 4, 2 PM $ 0.0026
+3.09%
$ 1.06 million $ 73,906
Jan 4, 1 PM $ 0.00252
-1.66%
$ 1.03 million $ 72,054
Jan 4, 12 PM $ 0.00256
+0.96%
$ 1.04 million $ 71,090
Jan 4, 11 AM $ 0.00255
-0.09%
$ 1.04 million $ 71,523
Jan 4, 10 AM $ 0.00255
-0.41%
$ 1.04 million $ 70,244
Jan 4, 9 AM $ 0.00256
+0.95%
$ 1.04 million $ 70,640
Jan 4, 8 AM $ 0.00254
+0.62%
$ 1.03 million $ 70,917
Jan 4, 7 AM $ 0.00252
-1.33%
$ 1.03 million $ 71,009
Jan 4, 6 AM $ 0.00256
-0.35%
$ 1.04 million $ 71,049
Jan 4, 5 AM $ 0.00257
-0.38%
$ -- $ 70,739
Jan 4, 4 AM $ 0.00258
-0.59%
$ -- $ 71,610
Jan 4, 3 AM $ 0.00259
+0.37%
$ -- $ 71,237
Jan 4, 2 AM $ 0.00258
-1.84%
$ -- $ 71,789
Jan 4, 1 AM $ 0.00263
-0.15%
$ 1.07 million $ 71,074