SUBHUB Historical Data

SUBHUB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00264
+0.38%
$ -- $ 70,770
Jan 3, 11 PM $ 0.00263
+2.31%
$ 1.07 million $ 69,793
Jan 3, 10 PM $ 0.00257
-0.97%
$ 1.04 million $ 69,697
Jan 3, 9 PM $ 0.00259
+1.64%
$ 1.05 million $ 69,698
Jan 3, 8 PM $ 0.00254
+0.10%
$ 1.03 million $ 68,737
Jan 3, 7 PM $ 0.00254
-0.04%
$ 1.03 million $ 68,515
Jan 3, 6 PM $ 0.00254
+0.01%
$ 1.03 million $ 68,798
Jan 3, 5 PM $ 0.00254
-0.05%
$ 1.03 million $ 68,648
Jan 3, 4 PM $ 0.00254
-0.29%
$ 1.03 million $ 69,429
Jan 3, 3 PM $ 0.00255
-0.84%
$ 1.03 million $ 2.54 million
Jan 3, 2 PM $ 0.00257
+0.78%
$ 1.04 million $ 2.54 million
Jan 3, 1 PM $ 0.00255
-1.95%
$ 1.04 million $ 2.52 million
Jan 3, 12 PM $ 0.0026
-2.24%
$ 1.06 million $ 2.56 million
Jan 3, 11 AM $ 0.00266
+0.80%
$ 1.08 million $ 2.61 million
Jan 3, 10 AM $ 0.00264
+0.40%
$ 1.07 million $ 2.59 million
Jan 3, 9 AM $ 0.00263
-1.04%
$ 1.07 million $ 2.6 million
Jan 3, 8 AM $ 0.00265
-0.14%
$ 1.08 million $ 2.63 million
Jan 3, 7 AM $ 0.00266
+0.64%
$ 1.08 million $ 2.63 million
Jan 3, 6 AM $ 0.00264
+0.00%
$ 1.07 million $ 2.61 million
Jan 3, 5 AM $ 0.00264
-0.04%
$ 1.07 million $ 2.61 million
Jan 3, 4 AM $ 0.00264
+0.36%
$ 1.07 million $ 2.61 million
Jan 3, 3 AM $ 0.00263
+0.37%
$ 1.07 million $ 2.59 million
Jan 3, 2 AM $ 0.00262
-0.01%
$ 1.07 million $ 2.59 million
Jan 3, 1 AM $ 0.00262
+0.19%
$ 1.07 million $ 2.59 million
Jan 3, 12 AM $ 0.00262
+0.27%
$ 1.06 million $ 2.58 million
Jan 2, 11 PM $ 0.00261
-0.61%
$ 1.06 million $ 2.58 million
Jan 2, 10 PM $ 0.00263
-0.82%
$ 1.07 million $ 2.6 million
Jan 2, 9 PM $ 0.00265
+0.08%
$ 1.08 million $ 2.61 million
Jan 2, 8 PM $ 0.00265
-0.75%
$ 1.08 million $ 2.62 million
Jan 2, 7 PM $ 0.00267
-0.28%
$ 1.08 million $ 2.64 million
Jan 2, 6 PM $ 0.00267
+0.11%
$ 1.09 million $ 2.64 million
Jan 2, 5 PM $ 0.00267
+0.24%
$ 1.09 million $ 2.64 million
Jan 2, 4 PM $ 0.00267
+0.28%
$ 1.08 million $ 2.63 million
Jan 2, 3 PM $ 0.00266
+0.15%
$ 1.08 million $ 2.63 million
Jan 2, 2 PM $ 0.00265
+0.42%
$ 1.08 million $ 2.62 million
Jan 2, 1 PM $ 0.00264
-0.79%
$ 1.07 million $ 2.6 million
Jan 2, 12 PM $ 0.00266
-0.24%
$ 1.08 million $ 2.63 million
Jan 2, 11 AM $ 0.00267
+0.17%
$ 1.09 million $ 2.64 million
Jan 2, 10 AM $ 0.00267
+0.79%
$ 1.08 million $ 2.63 million
Jan 2, 9 AM $ 0.00264
-0.04%
$ 1.08 million $ 2.63 million
Jan 2, 8 AM $ 0.00265
-0.06%
$ 1.08 million $ 2.61 million
Jan 2, 7 AM $ 0.00265
+0.22%
$ 1.08 million $ 2.62 million
Jan 2, 6 AM $ 0.00264
-1.57%
$ 1.07 million $ 2.57 million
Jan 2, 5 AM $ 0.00268
-0.44%
$ 1.09 million $ 2.65 million
Jan 2, 4 AM $ 0.0027
+0.11%
$ 1.1 million $ 2.65 million
Jan 2, 3 AM $ 0.00269
+2.16%
$ 1.09 million $ 2.65 million
Jan 2, 2 AM $ 0.00264
-0.48%
$ 1.07 million $ 2.58 million
Jan 2, 1 AM $ 0.00265
+0.43%
$ 1.08 million $ 2.62 million
Jan 2, 12 AM $ 0.00264
+0.10%
$ 1.07 million $ 2.59 million
Jan 1, 11 PM $ 0.00263
-0.30%
$ 1.07 million $ 2.61 million