Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUBHUB Historical Data

SUBHUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.00145
-18.79%
$588,648 $106,292
Jan 14, 2026 $0.00178
-16.36%
$724,879 $145,937
Jan 13, 2026 $0.00213
-9.72%
$866,345 $51,399
Jan 12, 2026 $0.00236
-3.05%
$959,595 $86,540
Jan 11, 2026 $0.00243
+3.82%
$989,461 $88,050
Jan 10, 2026 $0.00234
-4.09%
$953,396 $64,182
Jan 9, 2026 $0.00244
+6.00%
$993,681 $86,753
Jan 8, 2026 $0.00231
-3.56%
$937,442 $50,627
Jan 7, 2026 $0.00239
-4.53%
$972,056 $50,710
Jan 6, 2026 $0.00251
-4.84%
$1.02 million $92,418
Jan 5, 2026 $0.00263
+3.46%
$1.07 million $88,681
Jan 4, 2026 $0.00255
-3.03%
$1.04 million $69,176
Jan 3, 2026 $0.00263
+0.56%
$1.07 million $69,793
Jan 2, 2026 $0.00261
-0.88%
$1.06 million $2.58 million
Jan 1, 2026 $0.00263
+0.66%
$1.07 million $2.61 million
Dec 31, 2025 $0.00262
-2.36%
$1.06 million $2.55 million
Dec 30, 2025 $0.00277
-1.38%
$1.09 million $2.69 million
Dec 29, 2025 $0.00282
+6.26%
$1.14 million $2.69 million
Dec 28, 2025 $0.00264
-3.89%
$1.08 million $2.5 million
Dec 27, 2025 $0.00273
-8.04%
$1.12 million $2.57 million
Dec 26, 2025 $0.00301
+13.72%
$1.21 million $2.8 million
Dec 25, 2025 $0.00265
-3.22%
$1.08 million $2.38 million
Dec 24, 2025 $0.00268
+3.54%
$1.11 million $2.38 million
Dec 23, 2025 $0.00261
-11.69%
$1.05 million $2.22 million
Dec 22, 2025 $0.00295
-7.95%
$1.2 million $2.48 million
Dec 21, 2025 $0.00319
+0.22%
$1.3 million $2.62 million
Dec 20, 2025 $0.00317
-3.54%
$1.29 million $2.53 million
Dec 19, 2025 $0.00308
-0.83%
$1.34 million $2.39 million
Dec 18, 2025 $0.00313
-0.54%
$1.26 million $2.4 million
Dec 17, 2025 $0.00304
+27.39%
$1.28 million $2.31 million
Dec 16, 2025 $0.0024
+3.86%
$971,229 $1.53 million
Dec 15, 2025 $0.00231
-16.33%
$939,209 $1.41 million
Dec 14, 2025 $0.00268
+0.88%
$1.12 million $1.59 million
Dec 13, 2025 $0.00262
+5.76%
$1.08 million $1.62 million
Dec 12, 2025 $0.00248
+6.90%
$1.01 million $1.23 million
Dec 11, 2025 $0.00232
-8.30%
$942,194 $998,939
Dec 10, 2025 $0.00253
-4.01%
$1.03 million $969,853
Dec 9, 2025 $0.00263
+1.32%
$1.07 million $923,763
Dec 8, 2025 $0.0026
-10.79%
$1.06 million $797,451
Dec 7, 2025 $0.00291
-0.06%
$1.19 million $774,827
Dec 6, 2025 $0.00291
-5.85%
$1.18 million $775,032
Dec 5, 2025 $0.00309
+10.42%
$1.25 million $742,820
Dec 4, 2025 $0.0028
-4.47%
$1.14 million $13.91 million
Dec 3, 2025 $0.00293
-19.27%
$1.19 million $14.24 million
Dec 2, 2025 $0.00363
-13.50%
$1.48 million $17.23 million
Dec 1, 2025 $0.0042
+16.37%
$1.62 million $18.68 million
Nov 30, 2025 $0.00366
+18.34%
$1.39 million $14.4 million
Nov 29, 2025 $0.0032
+24.58%
$1.19 million $11.09 million
Nov 28, 2025 $0.00255
-3.33%
$991,563 $8.21 million
Nov 27, 2025 $0.00264
-1.61%
$1.02 million $8.41 million