SUBHUB Historical Data

SUBHUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000559
+0.81%
$ 227,473 $ 54,680
Feb 8, 1 PM $ 0.000554
-1.67%
$ 225,318 $ 55,254
Feb 8, 12 PM $ 0.000564
+0.68%
$ 229,343 $ 54,981
Feb 8, 11 AM $ 0.000559
+0.81%
$ 227,473 $ 55,214
Feb 8, 10 AM $ 0.000556
+1.63%
$ 225,969 $ 55,260
Feb 8, 9 AM $ 0.000546
-4.32%
$ 222,188 $ 55,127
Feb 8, 8 AM $ 0.000571
+0.96%
$ 232,027 $ 55,902
Feb 8, 7 AM $ 0.000569
-9.16%
$ 231,417 $ 56,203
Feb 8, 6 AM $ 0.000629
-0.68%
$ 255,648 $ 55,902
Feb 8, 5 AM $ 0.000633
+0.09%
$ 257,275 $ 55,634
Feb 8, 4 AM $ 0.000632
+0.94%
$ 256,624 $ 56,055
Feb 8, 3 AM $ 0.000626
+2.05%
$ 254,632 $ 56,101
Feb 8, 2 AM $ 0.000614
-0.02%
$ 249,468 $ 55,737
Feb 8, 1 AM $ 0.000614
+0.05%
$ 249,428 $ 55,483
Feb 8, 12 AM $ 0.000614
-3.88%
$ 249,509 $ 55,859
Feb 7, 11 PM $ 0.000641
-4.91%
$ 260,649 $ 55,375
Feb 7, 9 PM $ 0.000689
-3.62%
$ 280,164 $ 55,833
Feb 7, 8 PM $ 0.000715
+0.01%
$ 290,758 $ 55,636
Feb 7, 7 PM $ 0.000716
+4.52%
$ 290,959 $ 55,561
Feb 7, 6 PM $ 0.000685
-5.38%
$ 278,336 $ 55,194
Feb 7, 5 PM $ 0.000723
+13.73%
$ 294,027 $ 54,187
Feb 7, 4 PM $ 0.000636
-3.47%
$ 258,532 $ 54,072
Feb 7, 3 PM $ 0.000659
-4.05%
$ 268,162 $ 54,632
Feb 7, 2 PM $ 0.000686
-0.16%
$ 279,432 $ 54,522
Feb 7, 1 PM $ 0.000688
+7.94%
$ 279,717 $ 54,527
Feb 7, 12 PM $ 0.000637
-0.84%
$ 259,139 $ 55,290
Feb 7, 11 AM $ 0.000643
+4.13%
$ 261,527 $ 55,315
Feb 7, 10 AM $ 0.000618
-0.13%
$ 251,148 $ 55,888
Feb 7, 9 AM $ 0.00062
-1.37%
$ 252,008 $ 55,710
Feb 7, 8 AM $ 0.000629
+0.54%
$ 255,866 $ 55,314
Feb 7, 7 AM $ 0.000626
-0.08%
$ 254,695 $ 54,890
Feb 7, 6 AM $ 0.000626
+0.18%
$ 254,372 $ 54,521
Feb 7, 5 AM $ 0.000625
-0.74%
$ 253,928 $ 53,969
Feb 7, 4 AM $ 0.000629
+0.49%
$ 255,811 $ 53,333
Feb 7, 3 AM $ 0.000626
+0.44%
$ 254,556 $ 53,701
Feb 7, 2 AM $ 0.000625
+0.11%
$ 254,103 $ 53,617
Feb 7, 1 AM $ 0.000624
-0.73%
$ 253,737 $ 53,574
Feb 7, 12 AM $ 0.000629
+0.13%
$ 255,689 $ 53,308
Feb 6, 11 PM $ 0.000628
+0.50%
$ 255,242 $ 53,198
Feb 6, 10 PM $ 0.000623
+0.26%
$ 253,493 $ 52,853
Feb 6, 9 PM $ 0.000621
+0.58%
$ 253,209 $ 52,936
Feb 6, 8 PM $ 0.000617
+0.45%
$ 250,607 $ 53,023
Feb 6, 7 PM $ 0.000614
-1.07%
$ 249,712 $ 53,451
Feb 6, 6 PM $ 0.000621
-5.81%
$ 252,563 $ 54,979
Feb 6, 5 PM $ 0.000661
+0.18%
$ 268,540 $ 55,570
Feb 6, 4 PM $ 0.000659
+0.95%
$ 268,813 $ 54,536
Feb 6, 3 PM $ 0.000653
+16.67%
$ 265,511 $ 54,809
Feb 6, 2 PM $ 0.00056
-19.35%
$ 224,780 $ 55,142
Feb 6, 1 PM $ 0.000694
-2.88%
$ 282,156 $ 1,167
Feb 6, 12 PM $ 0.000715
+0.22%
$ 290,647 $ 54,995